Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00123
+0.41%
$ 226,825 $ 196,859
Mar 16, 8 PM $ 0.00122
+0.00%
$ 225,720 $ 195,804
Mar 16, 7 PM $ 0.00123
-0.08%
$ 226,088 $ 195,915
Mar 16, 6 PM $ 0.00122
+0.33%
$ 225,535 $ 195,845
Mar 16, 5 PM $ 0.00122
-0.08%
$ 224,246 $ 195,943
Mar 16, 4 PM $ 0.00122
-0.33%
$ 224,246 $ 194,762
Mar 16, 3 PM $ 0.0012
-1.53%
$ 221,549 $ 251,781
Mar 16, 2 PM $ 0.00122
+1.39%
$ 224,246 $ 195,083
Mar 16, 1 PM $ 0.0012
-1.69%
$ 219,746 $ 250,138
Mar 16, 12 PM $ 0.00122
+2.52%
$ 224,430 $ 195,997
Mar 16, 11 AM $ 0.00119
+3.11%
$ 218,920 $ 253,461
Mar 16, 10 AM $ 0.00115
-0.31%
$ 211,735 $ 252,760
Mar 16, 9 AM $ 0.00115
+0.50%
$ 212,394 $ 253,583
Mar 16, 8 AM $ 0.00115
-0.64%
$ 211,348 $ 252,275
Mar 16, 7 AM $ 0.00115
-0.98%
$ 212,218 $ 254,929
Mar 16, 6 AM $ 0.00116
-0.02%
$ 214,310 $ 256,325
Mar 16, 5 AM $ 0.00116
-0.40%
$ 213,218 $ 255,979
Mar 16, 4 AM $ 0.00116
+1.32%
$ 213,508 $ 255,853
Mar 16, 3 AM $ 0.00115
+0.15%
$ 211,632 $ 255,940
Mar 16, 2 AM $ 0.00115
+1.04%
$ 211,448 $ 256,787
Mar 16, 1 AM $ 0.00114
+0.13%
$ 209,552 $ 256,280
Mar 16, 12 AM $ 0.00113
-0.92%
$ 207,644 $ 253,470
Mar 15, 11 PM $ 0.00114
+1.00%
$ 209,850 $ 252,542
Mar 15, 10 PM $ 0.00113
-0.31%
$ 207,773 $ 251,369
Mar 15, 9 PM $ 0.00113
+0.90%
$ 208,636 $ 252,206
Mar 15, 8 PM $ 0.00112
-0.51%
$ 206,781 $ 251,626
Mar 15, 7 PM $ 0.00113
-0.41%
$ 207,990 $ 253,134
Mar 15, 6 PM $ 0.00113
+1.21%
$ 208,847 $ 254,019
Mar 15, 5 PM $ 0.00112
-1.01%
$ 206,503 $ 251,941
Mar 15, 4 PM $ 0.00113
+0.68%
$ 208,614 $ 255,314
Mar 15, 3 PM $ 0.00112
-0.53%
$ 206,912 $ 254,141
Mar 15, 2 PM $ 0.00113
+0.22%
$ 208,006 $ 254,559
Mar 15, 1 PM $ 0.00113
-0.69%
$ 207,543 $ 255,477
Mar 15, 12 PM $ 0.00113
-1.80%
$ 208,993 $ 255,975
Mar 15, 11 AM $ 0.00111
-2.12%
$ 204,345 $ 54,203
Mar 15, 10 AM $ 0.00111
-0.45%
$ 203,793 $ 55,237
Mar 15, 9 AM $ 0.00111
+0.45%
$ 205,267 $ 54,817
Mar 15, 8 AM $ 0.00112
+0.99%
$ 206,004 $ 55,589
Mar 15, 7 AM $ 0.00114
+0.09%
$ 210,610 $ 56,417
Mar 15, 6 AM $ 0.00112
-2.00%
$ 207,294 $ 55,846
Mar 15, 5 AM $ 0.00113
+2.16%
$ 209,136 $ 54,867
Mar 15, 4 AM $ 0.00114
+3.25%
$ 210,426 $ 54,857
Mar 15, 3 AM $ 0.00111
-0.98%
$ 203,793 $ 54,010
Mar 15, 2 AM $ 0.00113
-2.50%
$ 208,768 $ 54,755
Mar 15, 1 AM $ 0.00118
+1.41%
$ 216,875 $ 195,859
Mar 15, 12 AM $ 0.00117
+0.10%
$ 214,831 $ 250,923
Mar 14, 11 PM $ 0.00117
+1.25%
$ 215,317 $ 252,018
Mar 14, 10 PM $ 0.00115
+0.11%
$ 212,655 $ 250,556
Mar 14, 9 PM $ 0.00116
+0.14%
$ 213,388 $ 252,664
Mar 14, 8 PM $ 0.00116
-0.03%
$ 213,079 $ 250,703