Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00106
+1.90%
$ 195,166 $ 252,529
Mar 18, 8 PM $ 0.00104
-3.43%
$ 192,180 $ 253,270
Mar 18, 7 PM $ 0.00111
-0.21%
$ 204,728 $ 257,899
Mar 18, 6 PM $ 0.00111
-0.60%
$ 205,153 $ 258,364
Mar 18, 5 PM $ 0.00112
+0.50%
$ 206,388 $ 257,341
Mar 18, 4 PM $ 0.00111
+0.15%
$ 205,358 $ 259,621
Mar 18, 3 PM $ 0.00112
+0.29%
$ 205,863 $ 259,361
Mar 18, 2 PM $ 0.00119
-3.56%
$ 218,761 $ 259,286
Mar 18, 1 PM $ 0.00123
+0.24%
$ 227,562 $ 206,094
Mar 18, 12 PM $ 0.00123
-0.24%
$ 226,825 $ 208,310
Mar 18, 11 AM $ 0.00123
-0.24%
$ 226,825 $ 208,469
Mar 18, 10 AM $ 0.00123
-0.24%
$ 226,825 $ 208,298
Mar 18, 9 AM $ 0.00123
+0.24%
$ 227,378 $ 207,900
Mar 18, 8 AM $ 0.00123
-0.16%
$ 227,194 $ 209,065
Mar 18, 7 AM $ 0.00123
+0.00%
$ 226,825 $ 205,112
Mar 18, 6 AM $ 0.00123
+0.90%
$ 227,378 $ 204,293
Mar 18, 5 AM $ 0.00122
+0.25%
$ 225,535 $ 203,359
Mar 18, 4 AM $ 0.00122
+0.00%
$ 224,983 $ 203,293
Mar 18, 3 AM $ 0.00124
+0.65%
$ 228,852 $ 202,930
Mar 18, 2 AM $ 0.00123
+0.33%
$ 227,378 $ 202,717
Mar 18, 1 AM $ 0.00123
-0.24%
$ 227,194 $ 202,670
Mar 18, 12 AM $ 0.00123
+0.00%
$ 227,562 $ 203,513
Mar 17, 11 PM $ 0.00123
+0.00%
$ 227,562 $ 203,695
Mar 17, 10 PM $ 0.00124
+0.08%
$ 227,747 $ 202,342
Mar 17, 9 PM $ 0.00124
-0.08%
$ 227,747 $ 202,704
Mar 17, 8 PM $ 0.00124
+0.00%
$ 227,931 $ 203,456
Mar 17, 7 PM $ 0.00124
+0.65%
$ 228,852 $ 202,940
Mar 17, 6 PM $ 0.00123
-0.24%
$ 227,378 $ 202,677
Mar 17, 5 PM $ 0.00124
+1.81%
$ 227,747 $ 201,888
Mar 17, 4 PM $ 0.00122
-1.38%
$ 223,877 $ 201,685
Mar 17, 3 PM $ 0.00122
-1.34%
$ 223,965 $ 253,093
Mar 17, 2 PM $ 0.00121
-0.01%
$ 223,648 $ 253,444
Mar 17, 1 PM $ 0.00121
-1.15%
$ 223,666 $ 253,212
Mar 17, 12 PM $ 0.00123
+6.33%
$ 226,272 $ 198,506
Mar 17, 11 AM $ 0.00115
-0.11%
$ 212,800 $ 252,243
Mar 17, 10 AM $ 0.00116
-0.10%
$ 213,039 $ 251,354
Mar 17, 9 AM $ 0.00116
+0.35%
$ 213,257 $ 252,308
Mar 17, 8 AM $ 0.00115
+0.28%
$ 212,738 $ 250,595
Mar 17, 7 AM $ 0.00116
-0.64%
$ 213,615 $ 250,073
Mar 17, 6 AM $ 0.00117
+0.28%
$ 214,836 $ 251,305
Mar 17, 5 AM $ 0.00116
-0.24%
$ 214,232 $ 252,656
Mar 17, 4 AM $ 0.00116
+0.44%
$ 214,629 $ 251,861
Mar 17, 3 AM $ 0.00116
-1.57%
$ 213,835 $ 250,813
Mar 17, 2 AM $ 0.00118
-0.87%
$ 217,796 $ 196,993
Mar 17, 1 AM $ 0.00118
-0.59%
$ 218,573 $ 247,021
Mar 17, 12 AM $ 0.00118
-4.75%
$ 218,157 $ 250,050
Mar 16, 11 PM $ 0.00124
+1.81%
$ 228,299 $ 196,156
Mar 16, 10 PM $ 0.00125
+1.71%
$ 230,510 $ 196,942
Mar 16, 9 PM $ 0.00123
+0.41%
$ 226,825 $ 196,859
Mar 16, 8 PM $ 0.00122
+0.00%
$ 225,720 $ 195,804