Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00105
+0.17%
$ 194,331 $ 117,989
Mar 20, 9 PM $ 0.00104
+0.40%
$ 191,778 $ 124,048
Mar 20, 8 PM $ 0.00104
-0.53%
$ 191,938 $ 131,027
Mar 20, 7 PM $ 0.00106
-0.36%
$ 194,422 $ 138,773
Mar 20, 6 PM $ 0.00105
+0.01%
$ 193,256 $ 147,041
Mar 20, 5 PM $ 0.00106
+0.21%
$ 194,798 $ 151,649
Mar 20, 4 PM $ 0.00106
+1.11%
$ 194,717 $ 159,400
Mar 20, 3 PM $ 0.00104
-0.77%
$ 191,548 $ 165,701
Mar 20, 2 PM $ 0.00105
+0.17%
$ 193,408 $ 173,871
Mar 20, 1 PM $ 0.00105
-0.28%
$ 192,964 $ 181,127
Mar 20, 12 PM $ 0.00104
-0.70%
$ 192,409 $ 188,268
Mar 20, 11 AM $ 0.00105
-0.84%
$ 193,607 $ 194,290
Mar 20, 10 AM $ 0.00105
-0.82%
$ 194,108 $ 203,303
Mar 20, 9 AM $ 0.00107
-0.72%
$ 196,422 $ 210,120
Mar 20, 8 AM $ 0.00107
+1.03%
$ 197,644 $ 215,969
Mar 20, 7 AM $ 0.00107
+0.17%
$ 196,319 $ 223,269
Mar 20, 6 AM $ 0.00107
-0.17%
$ 196,549 $ 228,812
Mar 20, 5 AM $ 0.00108
+0.76%
$ 198,449 $ 236,319
Mar 20, 4 AM $ 0.00106
-0.01%
$ 195,794 $ 245,030
Mar 20, 3 AM $ 0.00107
+0.12%
$ 196,522 $ 250,689
Mar 20, 2 AM $ 0.00106
-0.75%
$ 195,870 $ 251,075
Mar 20, 1 AM $ 0.00107
+0.70%
$ 196,690 $ 252,425
Mar 20, 12 AM $ 0.00106
-1.73%
$ 195,741 $ 251,726
Mar 19, 11 PM $ 0.00108
-1.28%
$ 199,370 $ 195,336
Mar 19, 10 PM $ 0.00109
+1.12%
$ 201,581 $ 195,069
Mar 19, 9 PM $ 0.00108
-0.81%
$ 199,586 $ 251,805
Mar 19, 8 PM $ 0.00109
+2.11%
$ 201,397 $ 195,264
Mar 19, 7 PM $ 0.00107
+0.81%
$ 197,233 $ 249,731
Mar 19, 6 PM $ 0.00106
-0.31%
$ 195,904 $ 250,133
Mar 19, 5 PM $ 0.00107
-0.80%
$ 196,504 $ 250,734
Mar 19, 4 PM $ 0.00107
-0.01%
$ 196,574 $ 249,680
Mar 19, 3 PM $ 0.00107
+0.84%
$ 196,678 $ 249,726
Mar 19, 2 PM $ 0.00106
-1.86%
$ 195,044 $ 248,682
Mar 19, 1 PM $ 0.00107
+0.27%
$ 198,023 $ 249,666
Mar 19, 12 PM $ 0.00107
-0.50%
$ 196,965 $ 249,932
Mar 19, 11 AM $ 0.00108
+0.90%
$ 199,739 $ 250,308
Mar 19, 10 AM $ 0.00107
-0.98%
$ 197,964 $ 249,901
Mar 19, 9 AM $ 0.00108
+1.48%
$ 199,739 $ 196,510
Mar 19, 8 AM $ 0.00107
-0.37%
$ 196,817 $ 250,853
Mar 19, 7 AM $ 0.00107
-0.47%
$ 197,540 $ 252,500
Mar 19, 6 AM $ 0.00108
-0.13%
$ 198,144 $ 252,961
Mar 19, 5 AM $ 0.00108
+0.00%
$ 199,739 $ 254,219
Mar 19, 4 AM $ 0.00109
-1.18%
$ 200,107 $ 202,634
Mar 19, 3 AM $ 0.0011
+0.92%
$ 202,318 $ 203,416
Mar 19, 2 AM $ 0.00109
+0.00%
$ 200,476 $ 204,100
Mar 19, 1 AM $ 0.00109
+0.68%
$ 201,029 $ 203,908
Mar 19, 12 AM $ 0.00109
+3.22%
$ 201,397 $ 203,963
Mar 18, 11 PM $ 0.00106
+0.16%
$ 195,229 $ 254,074
Mar 18, 10 PM $ 0.00106
-0.70%
$ 194,464 $ 252,850
Mar 18, 9 PM $ 0.00106
+1.90%
$ 195,166 $ 252,529