Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00113
-0.44%
$ 208,952 $ 28,015
Mar 22, 10 PM $ 0.00113
+8.97%
$ 208,215 $ 28,033
Mar 22, 9 PM $ 0.00102
-0.29%
$ 187,393 $ 48,700
Mar 22, 8 PM $ 0.00105
+3.66%
$ 193,290 $ 47,611
Mar 22, 7 PM $ 0.00102
-1.37%
$ 187,393 $ 46,786
Mar 22, 6 PM $ 0.00105
+0.67%
$ 193,680 $ 74,674
Mar 22, 5 PM $ 0.00105
-0.24%
$ 192,601 $ 76,190
Mar 22, 4 PM $ 0.00104
-0.05%
$ 192,530 $ 76,562
Mar 22, 3 PM $ 0.00105
+0.56%
$ 192,635 $ 77,043
Mar 22, 2 PM $ 0.00104
-0.56%
$ 191,559 $ 77,434
Mar 22, 1 PM $ 0.00103
-0.82%
$ 188,986 $ 79,462
Mar 22, 12 PM $ 0.00103
+0.55%
$ 190,541 $ 78,489
Mar 22, 11 AM $ 0.00102
-2.69%
$ 188,205 $ 79,153
Mar 22, 10 AM $ 0.00103
-0.09%
$ 189,920 $ 80,925
Mar 22, 9 AM $ 0.00103
-0.98%
$ 190,085 $ 80,111
Mar 22, 8 AM $ 0.00104
-0.20%
$ 191,732 $ 80,242
Mar 22, 7 AM $ 0.00104
+0.38%
$ 191,161 $ 79,643
Mar 22, 6 AM $ 0.00103
-1.85%
$ 190,438 $ 78,269
Mar 22, 5 AM $ 0.00105
+1.10%
$ 194,037 $ 79,925
Mar 22, 4 AM $ 0.00103
+0.58%
$ 190,249 $ 79,815
Mar 22, 3 AM $ 0.00103
-1.13%
$ 189,278 $ 77,459
Mar 22, 2 AM $ 0.00104
-0.46%
$ 191,321 $ 78,503
Mar 22, 1 AM $ 0.00104
-0.85%
$ 191,473 $ 78,978
Mar 22, 12 AM $ 0.00105
+2.25%
$ 193,119 $ 78,773
Mar 21, 11 PM $ 0.00103
-1.97%
$ 188,878 $ 80,513
Mar 21, 10 PM $ 0.00105
+0.13%
$ 193,903 $ 80,791
Mar 21, 9 PM $ 0.00106
+0.35%
$ 194,516 $ 81,634
Mar 21, 8 PM $ 0.00105
+0.10%
$ 193,837 $ 79,653
Mar 21, 7 PM $ 0.00105
+1.19%
$ 193,644 $ 79,875
Mar 21, 6 PM $ 0.00103
-1.46%
$ 189,900 $ 79,481
Mar 21, 5 PM $ 0.00103
-1.66%
$ 190,491 $ 80,332
Mar 21, 4 PM $ 0.00105
+0.93%
$ 193,701 $ 80,942
Mar 21, 3 PM $ 0.00104
+0.10%
$ 191,907 $ 80,229
Mar 21, 2 PM $ 0.00105
+1.12%
$ 194,056 $ 79,603
Mar 21, 1 PM $ 0.00103
-0.41%
$ 189,014 $ 79,540
Mar 21, 12 PM $ 0.00104
+0.92%
$ 192,221 $ 77,714
Mar 21, 11 AM $ 0.00103
-0.95%
$ 189,142 $ 77,838
Mar 21, 10 AM $ 0.00103
-1.32%
$ 189,873 $ 78,119
Mar 21, 9 AM $ 0.00102
-2.20%
$ 188,776 $ 79,165
Mar 21, 8 AM $ 0.00104
+0.10%
$ 192,522 $ 80,696
Mar 21, 7 AM $ 0.00104
+1.17%
$ 191,013 $ 82,265
Mar 21, 6 AM $ 0.00105
+0.85%
$ 194,301 $ 82,638
Mar 21, 5 AM $ 0.00103
+0.25%
$ 190,298 $ 84,331
Mar 21, 4 AM $ 0.00102
+0.02%
$ 188,469 $ 82,795
Mar 21, 3 AM $ 0.00103
-1.88%
$ 189,645 $ 82,865
Mar 21, 2 AM $ 0.00105
+1.31%
$ 193,358 $ 91,225
Mar 21, 1 AM $ 0.00104
+0.52%
$ 191,353 $ 99,611
Mar 21, 12 AM $ 0.00103
-0.61%
$ 190,481 $ 102,727
Mar 20, 11 PM $ 0.00104
-0.83%
$ 192,113 $ 109,032
Mar 20, 10 PM $ 0.00105
+0.17%
$ 194,331 $ 117,989