Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00114
-0.11%
$ 209,840 $ 85,618
Mar 25, 4 AM $ 0.00112
-0.09%
$ 205,477 $ 85,630
Mar 25, 3 AM $ 0.00111
-1.39%
$ 205,289 $ 84,792
Mar 25, 2 AM $ 0.00111
-1.39%
$ 204,733 $ 84,430
Mar 25, 1 AM $ 0.00113
-2.53%
$ 207,620 $ 85,506
Mar 25, 12 AM $ 0.00114
+1.10%
$ 209,210 $ 85,882
Mar 24, 11 PM $ 0.00113
+1.51%
$ 208,910 $ 85,353
Mar 24, 10 PM $ 0.00111
-1.89%
$ 205,401 $ 84,029
Mar 24, 9 PM $ 0.00112
-0.57%
$ 207,207 $ 84,823
Mar 24, 8 PM $ 0.00113
+2.15%
$ 208,398 $ 85,509
Mar 24, 7 PM $ 0.00112
+1.23%
$ 206,495 $ 84,021
Mar 24, 6 PM $ 0.00112
+0.64%
$ 207,191 $ 85,508
Mar 24, 5 PM $ 0.00112
+0.44%
$ 205,873 $ 85,954
Mar 24, 4 PM $ 0.00111
+0.15%
$ 204,974 $ 86,386
Mar 24, 3 PM $ 0.00112
-5.29%
$ 206,229 $ 87,766
Mar 24, 2 PM $ 0.00118
-5.81%
$ 217,102 $ 90,524
Mar 24, 1 PM $ 0.00125
-0.66%
$ 229,422 $ 94,132
Mar 24, 12 PM $ 0.00125
-0.21%
$ 229,469 $ 92,985
Mar 24, 11 AM $ 0.00124
-2.92%
$ 228,552 $ 92,485
Mar 24, 10 AM $ 0.00127
-0.21%
$ 233,602 $ 93,537
Mar 24, 9 AM $ 0.00124
-0.84%
$ 228,886 $ 93,978
Mar 24, 8 AM $ 0.00125
+0.01%
$ 229,939 $ 94,667
Mar 24, 7 AM $ 0.00125
-0.35%
$ 229,919 $ 95,842
Mar 24, 6 AM $ 0.00124
+0.55%
$ 228,630 $ 96,493
Mar 24, 5 AM $ 0.00124
+0.49%
$ 229,281 $ 94,626
Mar 24, 4 AM $ 0.00126
+0.78%
$ 232,410 $ 95,291
Mar 24, 3 AM $ 0.00125
+1.41%
$ 230,684 $ 95,223
Mar 24, 2 AM $ 0.00123
-2.13%
$ 227,261 $ 92,058
Mar 24, 1 AM $ 0.00126
-2.82%
$ 232,133 $ 92,909
Mar 24, 12 AM $ 0.00131
+2.24%
$ 241,128 $ 96,026
Mar 23, 11 PM $ 0.0013
+1.16%
$ 240,190 $ 98,027
Mar 23, 10 PM $ 0.00129
-1.45%
$ 237,432 $ 98,922
Mar 23, 9 PM $ 0.0013
-0.79%
$ 238,739 $ 97,191
Mar 23, 8 PM $ 0.00136
+0.55%
$ 251,511 $ 103,302
Mar 23, 7 PM $ 0.00136
+1.15%
$ 250,126 $ 102,860
Mar 23, 6 PM $ 0.00152
+9.98%
$ 279,668 $ 68,993
Mar 23, 12 PM $ 0.00101
-5.98%
$ 186,288 $ 48,137
Mar 23, 11 AM $ 0.0011
+7.29%
$ 202,441 $ 79,940
Mar 23, 10 AM $ 0.00102
-2.40%
$ 188,683 $ 47,909
Mar 23, 9 AM $ 0.00105
-4.13%
$ 194,311 $ 77,457
Mar 23, 8 AM $ 0.00111
+4.78%
$ 204,345 $ 29,151
Mar 23, 7 AM $ 0.00106
+1.84%
$ 195,024 $ 76,877
Mar 23, 6 AM $ 0.00104
-0.25%
$ 191,359 $ 76,028
Mar 23, 5 AM $ 0.00102
-1.66%
$ 188,094 $ 76,856
Mar 23, 4 AM $ 0.00105
+4.87%
$ 194,395 $ 47,142
Mar 23, 3 AM $ 0.00105
+2.64%
$ 193,474 $ 46,412
Mar 23, 2 AM $ 0.00102
-1.06%
$ 188,683 $ 47,546
Mar 23, 1 AM $ 0.00105
-6.08%
$ 193,658 $ 48,956
Mar 23, 12 AM $ 0.00112
-1.23%
$ 206,372 $ 28,317
Mar 22, 11 PM $ 0.00113
-0.44%
$ 208,952 $ 28,015