Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 4
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00105
+0.00%
$ 194,395 $ 54,833
6:02 AM $ 0.00103
+0.00%
$ 189,420 $ 54,709
5:57 AM $ 0.00103
+0.00%
$ 190,526 $ 53,446
5:52 AM $ 0.00104
+0.00%
$ 192,184 $ 53,493
5:47 AM $ 0.00103
+0.00%
$ 189,236 $ 53,809
5:42 AM $ 0.00105
+0.00%
$ 194,027 $ 53,006
5:37 AM $ 0.00103
+0.00%
$ 190,526 $ 54,309
5:32 AM $ 0.00104
+0.00%
$ 191,816 $ 53,559
5:27 AM $ 0.00104
+0.00%
$ 191,263 $ 53,844
5:22 AM $ 0.00102
+0.00%
$ 188,867 $ 53,577
5:17 AM $ 0.00106
+0.00%
$ 194,948 $ 52,542
5:12 AM $ 0.00105
+0.00%
$ 193,658 $ 54,154
5:07 AM $ 0.00103
+0.00%
$ 190,342 $ 53,520
5:02 AM $ 0.00106
+0.00%
$ 195,685 $ 52,332
4:57 AM $ 0.00102
+0.00%
$ 188,499 $ 54,074
4:52 AM $ 0.00103
+0.00%
$ 189,973 $ 51,307
4:47 AM $ 0.00104
+0.00%
$ 191,816 $ 52,159
4:42 AM $ 0.00104
+0.00%
$ 192,553 $ 52,576
4:37 AM $ 0.00102
+0.00%
$ 188,867 $ 52,888
4:32 AM $ 0.00106
+0.00%
$ 195,132 $ 51,839
4:27 AM $ 0.00103
+0.00%
$ 190,710 $ 53,522
4:22 AM $ 0.00102
+0.00%
$ 188,499 $ 52,314
4:17 AM $ 0.00106
+0.00%
$ 194,580 $ 51,587
4:12 AM $ 0.00106
+0.00%
$ 195,869 $ 53,524
4:07 AM $ 0.00106
+0.00%
$ 194,948 $ 53,927
4:02 AM $ 0.00103
+0.00%
$ 189,973 $ 54,149
3:57 AM $ 0.00105
+0.00%
$ 194,027 $ 52,983
3:52 AM $ 0.00105
+0.00%
$ 192,737 $ 54,163
3:47 AM $ 0.00104
+0.00%
$ 190,894 $ 54,204
3:42 AM $ 0.00105
+0.00%
$ 193,474 $ 53,563
3:37 AM $ 0.00107
+0.00%
$ 196,422 $ 54,134
3:32 AM $ 0.00105
+0.00%
$ 192,921 $ 55,051
3:27 AM $ 0.00105
+0.00%
$ 193,474 $ 54,158
3:22 AM $ 0.00102
+0.00%
$ 188,499 $ 54,261
3:17 AM $ 0.00106
+0.00%
$ 194,580 $ 52,878
3:12 AM $ 0.00107
+0.00%
$ 196,422 $ 54,597
3:07 AM $ 0.00102
+0.00%
$ 188,867 $ 55,057
3:02 AM $ 0.00103
+0.00%
$ 189,236 $ 53,053
2:57 AM $ 0.00103
+0.00%
$ 189,236 $ 53,195
2:52 AM $ 0.00104
+0.00%
$ 191,447 $ 55,216
2:47 AM $ 0.00105
+0.00%
$ 194,027 $ 53,885
2:42 AM $ 0.00106
+0.00%
$ 195,685 $ 55,047
2:37 AM $ 0.00102
+0.00%
$ 188,499 $ 55,197
2:32 AM $ 0.00107
+0.00%
$ 197,159 $ 53,485
2:27 AM $ 0.00103
+0.00%
$ 189,236 $ 56,080
2:22 AM $ 0.00107
+0.00%
$ 196,606 $ 53,995
2:17 AM $ 0.00104
+0.00%
$ 190,894 $ 56,202
2:12 AM $ 0.00102
+0.00%
$ 188,315 $ 54,806
2:07 AM $ 0.00104
+0.00%
$ 191,079 $ 54,089
2:02 AM $ 0.00104
+0.00%
$ 192,553 $ 54,757