Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00111
+1.57%
$ 203,969 $ 85,671
Mar 27, 5 AM $ 0.00111
+0.74%
$ 205,409 $ 84,098
Mar 27, 4 AM $ 0.00109
-0.27%
$ 201,170 $ 84,561
Mar 27, 3 AM $ 0.00111
-0.44%
$ 205,044 $ 83,620
Mar 27, 2 AM $ 0.00109
-2.53%
$ 201,386 $ 85,234
Mar 27, 1 AM $ 0.00112
+2.35%
$ 206,617 $ 87,150
Mar 27, 12 AM $ 0.0011
-1.97%
$ 201,999 $ 85,886
Mar 26, 11 PM $ 0.00111
+1.65%
$ 205,141 $ 88,159
Mar 26, 10 PM $ 0.00109
+0.41%
$ 201,682 $ 86,267
Mar 26, 9 PM $ 0.00109
-0.35%
$ 200,369 $ 86,728
Mar 26, 8 PM $ 0.00111
+2.34%
$ 204,573 $ 87,070
Mar 26, 7 PM $ 0.00111
+0.83%
$ 205,045 $ 87,092
Mar 26, 6 PM $ 0.0011
+0.46%
$ 202,631 $ 86,502
Mar 26, 5 PM $ 0.0011
+0.95%
$ 203,054 $ 87,829
Mar 26, 4 PM $ 0.00109
-1.47%
$ 201,145 $ 87,947
Mar 26, 3 PM $ 0.00109
-1.00%
$ 200,266 $ 91,069
Mar 26, 2 PM $ 0.0011
-0.38%
$ 202,524 $ 88,948
Mar 26, 1 PM $ 0.00111
+0.39%
$ 203,793 $ 92,067
Mar 26, 12 PM $ 0.0011
-2.11%
$ 202,261 $ 92,221
Mar 26, 11 AM $ 0.0011
+0.20%
$ 202,217 $ 93,015
Mar 26, 10 AM $ 0.00109
+0.17%
$ 201,691 $ 90,706
Mar 26, 9 AM $ 0.00111
-0.53%
$ 204,594 $ 90,647
Mar 26, 8 AM $ 0.00109
-0.81%
$ 201,716 $ 93,155
Mar 26, 7 AM $ 0.0011
-1.38%
$ 203,130 $ 91,895
Mar 26, 6 AM $ 0.00111
-1.10%
$ 204,044 $ 92,118
Mar 26, 5 AM $ 0.00111
-1.15%
$ 204,617 $ 93,087
Mar 26, 4 AM $ 0.00112
+0.20%
$ 207,008 $ 93,207
Mar 26, 3 AM $ 0.00111
-1.97%
$ 204,661 $ 93,424
Mar 26, 2 AM $ 0.00113
+1.42%
$ 208,590 $ 94,346
Mar 26, 1 AM $ 0.00111
-0.04%
$ 205,409 $ 91,961
Mar 26, 12 AM $ 0.00113
+0.20%
$ 208,419 $ 93,438
Mar 25, 11 PM $ 0.00113
+2.23%
$ 208,007 $ 90,706
Mar 25, 10 PM $ 0.00112
+0.50%
$ 206,747 $ 90,730
Mar 25, 9 PM $ 0.00112
-0.79%
$ 205,713 $ 89,979
Mar 25, 8 PM $ 0.00113
+0.69%
$ 207,356 $ 89,146
Mar 25, 7 PM $ 0.00113
-0.42%
$ 207,703 $ 89,228
Mar 25, 6 PM $ 0.00113
-0.25%
$ 208,578 $ 89,117
Mar 25, 5 PM $ 0.00111
-0.29%
$ 205,120 $ 91,122
Mar 25, 4 PM $ 0.00113
+1.77%
$ 207,824 $ 88,973
Mar 25, 3 PM $ 0.00111
-2.19%
$ 204,199 $ 86,460
Mar 25, 2 PM $ 0.00113
+1.32%
$ 208,776 $ 89,014
Mar 25, 1 PM $ 0.00114
-3.16%
$ 209,138 $ 86,995
Mar 25, 12 PM $ 0.00117
+2.93%
$ 216,507 $ 32,388
Mar 25, 11 AM $ 0.00114
+4.92%
$ 210,347 $ 88,740
Mar 25, 10 AM $ 0.00109
-4.24%
$ 200,844 $ 55,081
Mar 25, 9 AM $ 0.00113
-4.18%
$ 207,623 $ 87,414
Mar 25, 8 AM $ 0.00118
+0.00%
$ 216,691 $ 33,079
Mar 25, 7 AM $ 0.00115
+0.18%
$ 211,393 $ 85,684
Mar 25, 6 AM $ 0.00115
-1.53%
$ 211,015 $ 85,654
Mar 25, 5 AM $ 0.00114
-0.11%
$ 209,840 $ 85,618