Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00103
-0.73%
$ 190,011 $ 80,484
Mar 29, 6 AM $ 0.00105
+1.80%
$ 192,749 $ 80,616
Mar 29, 5 AM $ 0.00102
-1.27%
$ 188,846 $ 80,020
Mar 29, 4 AM $ 0.00106
+0.98%
$ 194,718 $ 79,995
Mar 29, 3 AM $ 0.00104
-0.33%
$ 191,493 $ 80,017
Mar 29, 2 AM $ 0.00102
-2.11%
$ 188,595 $ 80,117
Mar 29, 1 AM $ 0.00104
+0.19%
$ 191,075 $ 80,431
Mar 29, 12 AM $ 0.00102
-0.03%
$ 188,779 $ 80,159
Mar 28, 11 PM $ 0.00102
-3.13%
$ 188,470 $ 80,895
Mar 28, 10 PM $ 0.00104
-2.08%
$ 190,786 $ 82,820
Mar 28, 9 PM $ 0.00104
+0.63%
$ 190,953 $ 82,316
Mar 28, 8 PM $ 0.00105
+0.28%
$ 193,593 $ 79,673
Mar 28, 7 PM $ 0.00103
-2.47%
$ 189,924 $ 80,688
Mar 28, 6 PM $ 0.00104
+1.34%
$ 192,550 $ 82,518
Mar 28, 5 PM $ 0.00103
-2.16%
$ 189,941 $ 81,025
Mar 28, 4 PM $ 0.00105
+0.82%
$ 194,080 $ 83,404
Mar 28, 3 PM $ 0.00105
-0.32%
$ 193,653 $ 83,779
Mar 28, 2 PM $ 0.00106
+1.30%
$ 194,398 $ 82,654
Mar 28, 1 PM $ 0.00105
+0.18%
$ 192,623 $ 81,562
Mar 28, 12 PM $ 0.00104
+0.08%
$ 192,521 $ 79,983
Mar 28, 11 AM $ 0.00104
+0.28%
$ 191,404 $ 80,891
Mar 28, 10 AM $ 0.00105
+0.52%
$ 193,768 $ 81,248
Mar 28, 9 AM $ 0.00106
+1.25%
$ 194,434 $ 80,117
Mar 28, 8 AM $ 0.00104
+0.68%
$ 191,903 $ 79,375
Mar 28, 7 AM $ 0.00105
-1.54%
$ 192,618 $ 78,885
Mar 28, 6 AM $ 0.00106
+0.78%
$ 195,622 $ 81,083
Mar 28, 5 AM $ 0.00106
+1.09%
$ 194,704 $ 80,637
Mar 28, 4 AM $ 0.00104
+0.08%
$ 191,418 $ 80,377
Mar 28, 3 AM $ 0.00105
+0.82%
$ 193,040 $ 79,551
Mar 28, 2 AM $ 0.00104
-1.74%
$ 191,948 $ 79,991
Mar 28, 1 AM $ 0.00105
+1.53%
$ 194,035 $ 80,741
Mar 28, 12 AM $ 0.00106
-0.38%
$ 195,241 $ 79,042
Mar 27, 11 PM $ 0.00106
+2.90%
$ 195,981 $ 80,893
Mar 27, 10 PM $ 0.00103
-2.63%
$ 190,660 $ 78,692
Mar 27, 9 PM $ 0.00106
+0.99%
$ 195,803 $ 81,133
Mar 27, 8 PM $ 0.00106
+0.38%
$ 195,452 $ 83,032
Mar 27, 7 PM $ 0.00105
-1.00%
$ 193,643 $ 81,775
Mar 27, 6 PM $ 0.00104
-0.96%
$ 190,763 $ 79,234
Mar 27, 5 PM $ 0.00106
-0.41%
$ 195,455 $ 80,287
Mar 27, 4 PM $ 0.00104
-0.92%
$ 191,672 $ 78,349
Mar 27, 3 PM $ 0.00103
-6.23%
$ 190,689 $ 78,499
Mar 27, 2 PM $ 0.00108
-1.57%
$ 198,942 $ 81,776
Mar 27, 1 PM $ 0.00111
+0.86%
$ 203,946 $ 80,736
Mar 27, 12 PM $ 0.0011
+2.53%
$ 203,179 $ 81,877
Mar 27, 11 AM $ 0.0011
+1.21%
$ 203,552 $ 80,740
Mar 27, 10 AM $ 0.00109
-0.04%
$ 201,365 $ 82,111
Mar 27, 9 AM $ 0.00108
-2.27%
$ 199,525 $ 83,053
Mar 27, 8 AM $ 0.00108
-0.58%
$ 199,057 $ 84,852
Mar 27, 7 AM $ 0.00109
-1.72%
$ 200,213 $ 83,360
Mar 27, 6 AM $ 0.00111
+1.57%
$ 203,969 $ 85,671