Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00101
+1.35%
$ 186,389 $ 80,636
Mar 30, 6 AM $ 0.001
-1.05%
$ 184,257 $ 79,833
Mar 30, 5 AM $ 0.00103
+1.81%
$ 189,112 $ 80,724
Mar 30, 4 AM $ 0.00103
+2.06%
$ 189,115 $ 80,353
Mar 30, 3 AM $ 0.001
+0.51%
$ 184,951 $ 80,776
Mar 30, 2 AM $ 0.000997
-2.45%
$ 183,780 $ 79,963
Mar 30, 1 AM $ 0.000999
-1.14%
$ 184,103 $ 80,375
Mar 30, 12 AM $ 0.00101
+2.68%
$ 186,946 $ 79,476
Mar 29, 11 PM $ 0.00102
+1.78%
$ 187,459 $ 77,000
Mar 29, 10 PM $ 0.00101
+0.62%
$ 185,375 $ 77,322
Mar 29, 9 PM $ 0.00103
+3.02%
$ 189,365 $ 78,051
Mar 29, 8 PM $ 0.00102
+1.12%
$ 188,018 $ 79,200
Mar 29, 7 PM $ 0.001
-0.74%
$ 184,848 $ 80,518
Mar 29, 6 PM $ 0.00101
+0.20%
$ 186,721 $ 81,224
Mar 29, 5 PM $ 0.00101
-1.56%
$ 186,722 $ 81,210
Mar 29, 4 PM $ 0.00103
+1.03%
$ 189,309 $ 81,157
Mar 29, 3 PM $ 0.00102
-0.14%
$ 187,618 $ 80,521
Mar 29, 2 PM $ 0.00101
+0.61%
$ 185,862 $ 78,259
Mar 29, 1 PM $ 0.00101
-2.08%
$ 185,577 $ 78,667
Mar 29, 12 PM $ 0.00105
+0.40%
$ 192,776 $ 82,236
Mar 29, 11 AM $ 0.00103
+0.92%
$ 189,444 $ 80,642
Mar 29, 10 AM $ 0.00102
-1.46%
$ 188,325 $ 80,253
Mar 29, 9 AM $ 0.00103
+0.13%
$ 189,647 $ 81,121
Mar 29, 8 AM $ 0.00105
+1.24%
$ 193,474 $ 80,269
Mar 29, 7 AM $ 0.00103
-0.73%
$ 190,011 $ 80,484
Mar 29, 6 AM $ 0.00105
+1.80%
$ 192,749 $ 80,616
Mar 29, 5 AM $ 0.00102
-1.27%
$ 188,846 $ 80,020
Mar 29, 4 AM $ 0.00106
+0.98%
$ 194,718 $ 79,995
Mar 29, 3 AM $ 0.00104
-0.33%
$ 191,493 $ 80,017
Mar 29, 2 AM $ 0.00102
-2.11%
$ 188,595 $ 80,117
Mar 29, 1 AM $ 0.00104
+0.19%
$ 191,075 $ 80,431
Mar 29, 12 AM $ 0.00102
-0.03%
$ 188,779 $ 80,159
Mar 28, 11 PM $ 0.00102
-3.13%
$ 188,470 $ 80,895
Mar 28, 10 PM $ 0.00104
-2.08%
$ 190,786 $ 82,820
Mar 28, 9 PM $ 0.00104
+0.63%
$ 190,953 $ 82,316
Mar 28, 8 PM $ 0.00105
+0.28%
$ 193,593 $ 79,673
Mar 28, 7 PM $ 0.00103
-2.47%
$ 189,924 $ 80,688
Mar 28, 6 PM $ 0.00104
+1.34%
$ 192,550 $ 82,518
Mar 28, 5 PM $ 0.00103
-2.16%
$ 189,941 $ 81,025
Mar 28, 4 PM $ 0.00105
+0.82%
$ 194,080 $ 83,404
Mar 28, 3 PM $ 0.00105
-0.32%
$ 193,653 $ 83,779
Mar 28, 2 PM $ 0.00106
+1.30%
$ 194,398 $ 82,654
Mar 28, 1 PM $ 0.00105
+0.18%
$ 192,623 $ 81,562
Mar 28, 12 PM $ 0.00104
+0.08%
$ 192,521 $ 79,983
Mar 28, 11 AM $ 0.00104
+0.28%
$ 191,404 $ 80,891
Mar 28, 10 AM $ 0.00105
+0.52%
$ 193,768 $ 81,248
Mar 28, 9 AM $ 0.00106
+1.25%
$ 194,434 $ 80,117
Mar 28, 8 AM $ 0.00104
+0.68%
$ 191,903 $ 79,375
Mar 28, 7 AM $ 0.00105
-1.54%
$ 192,618 $ 78,885
Mar 28, 6 AM $ 0.00106
+0.78%
$ 195,622 $ 81,083