Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000989
-1.20%
$ 182,234 $ 50,917
Apr 1, 6 AM $ 0.00103
+0.19%
$ 189,789 $ 50,644
Apr 1, 5 AM $ 0.000991
-3.22%
$ 182,603 $ 55,002
Apr 1, 4 AM $ 0.00102
+0.20%
$ 188,683 $ 54,804
Apr 1, 3 AM $ 0.000995
-2.93%
$ 183,340 $ 55,030
Apr 1, 2 AM $ 0.000997
-1.58%
$ 183,708 $ 56,394
Apr 1, 1 AM $ 0.00102
+0.69%
$ 187,578 $ 56,284
Apr 1, 12 AM $ 0.00101
+1.41%
$ 185,735 $ 56,023
Mar 31, 11 PM $ 0.00102
+2.91%
$ 188,683 $ 55,094
Mar 31, 10 PM $ 0.00101
-0.49%
$ 186,104 $ 55,287
Mar 31, 9 PM $ 0.000985
-2.18%
$ 181,497 $ 56,605
Mar 31, 8 PM $ 0.00101
+2.02%
$ 186,288 $ 55,609
Mar 31, 7 PM $ 0.000996
-0.60%
$ 183,524 $ 56,375
Mar 31, 6 PM $ 0.00099
+0.92%
$ 182,418 $ 55,865
Mar 31, 5 PM $ 0.00103
+0.39%
$ 189,236 $ 54,929
Mar 31, 4 PM $ 0.00101
+0.70%
$ 185,919 $ 57,141
Mar 31, 3 PM $ 0.000982
-1.21%
$ 180,944 $ 55,388
Mar 31, 2 PM $ 0.00101
+0.00%
$ 185,735 $ 55,263
Mar 31, 1 PM $ 0.001
-1.48%
$ 184,445 $ 56,887
Mar 31, 12 PM $ 0.000993
-0.30%
$ 182,971 $ 56,821
Mar 31, 11 AM $ 0.00102
+2.10%
$ 187,946 $ 55,698
Mar 31, 10 AM $ 0.00103
+4.37%
$ 189,420 $ 54,876
Mar 31, 9 AM $ 0.00103
+1.78%
$ 189,789 $ 54,926
Mar 31, 8 AM $ 0.00101
+1.41%
$ 185,366 $ 55,974
Mar 31, 7 AM $ 0.00103
+3.94%
$ 189,604 $ 54,600
Mar 31, 6 AM $ 0.000987
-1.69%
$ 181,866 $ 54,183
Mar 31, 5 AM $ 0.00101
-1.46%
$ 186,288 $ 53,762
Mar 31, 4 AM $ 0.00103
+1.88%
$ 189,236 $ 54,572
Mar 31, 3 AM $ 0.000992
+0.92%
$ 182,787 $ 52,901
Mar 31, 2 AM $ 0.000996
-3.02%
$ 183,524 $ 51,046
Mar 31, 1 AM $ 0.00101
+1.71%
$ 186,472 $ 52,908
Mar 31, 12 AM $ 0.001
+0.90%
$ 184,998 $ 51,556
Mar 30, 11 PM $ 0.001
-0.40%
$ 184,261 $ 51,475
Mar 30, 10 PM $ 0.00103
+1.08%
$ 189,789 $ 52,400
Mar 30, 9 PM $ 0.001
+0.20%
$ 184,998 $ 52,391
Mar 30, 8 PM $ 0.00102
+2.30%
$ 188,499 $ 50,954
Mar 30, 7 PM $ 0.001
+0.20%
$ 184,261 $ 50,615
Mar 30, 6 PM $ 0.000984
-3.43%
$ 181,313 $ 51,766
Mar 30, 5 PM $ 0.000988
-3.14%
$ 182,050 $ 51,507
Mar 30, 4 PM $ 0.00101
-0.98%
$ 186,472 $ 50,441
Mar 30, 3 PM $ 0.00101
-0.49%
$ 186,104 $ 51,989
Mar 30, 2 PM $ 0.00102
-0.98%
$ 187,025 $ 52,251
Mar 30, 1 PM $ 0.00103
+0.20%
$ 188,867 $ 53,762
Mar 30, 12 PM $ 0.00101
+3.15%
$ 186,841 $ 53,738
Mar 30, 11 AM $ 0.000985
-2.28%
$ 181,497 $ 78,487
Mar 30, 10 AM $ 0.00102
+2.30%
$ 188,315 $ 79,649
Mar 30, 9 AM $ 0.000996
-1.78%
$ 183,524 $ 79,231
Mar 30, 8 AM $ 0.00102
+2.41%
$ 188,683 $ 81,187
Mar 30, 7 AM $ 0.00101
+1.35%
$ 186,389 $ 80,636
Mar 30, 6 AM $ 0.001
-1.05%
$ 184,257 $ 79,833