Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00103
+2.19%
$ 188,867 $ 60,027
Apr 7, 5 AM $ 0.00101
-0.49%
$ 186,472 $ 59,420
Apr 7, 4 AM $ 0.000998
-0.20%
$ 183,892 $ 59,837
Apr 7, 3 AM $ 0.000994
+0.81%
$ 183,155 $ 57,445
Apr 7, 2 AM $ 0.000993
-0.90%
$ 182,971 $ 57,099
Apr 7, 1 AM $ 0.00102
+3.24%
$ 187,762 $ 58,020
Apr 7, 12 AM $ 0.00101
-0.39%
$ 186,288 $ 57,374
Apr 6, 11 PM $ 0.000983
-3.82%
$ 181,128 $ 56,822
Apr 6, 10 PM $ 0.00101
+1.71%
$ 185,919 $ 56,402
Apr 6, 9 PM $ 0.000987
-3.14%
$ 181,866 $ 53,951
Apr 6, 8 PM $ 0.000982
-1.31%
$ 180,944 $ 54,786
Apr 6, 7 PM $ 0.000987
-1.69%
$ 181,866 $ 53,158
Apr 6, 6 PM $ 0.000999
-2.06%
$ 184,077 $ 53,396
Apr 6, 5 PM $ 0.00101
+1.60%
$ 186,841 $ 53,487
Apr 6, 4 PM $ 0.001
+0.60%
$ 184,998 $ 52,680
Apr 6, 3 PM $ 0.00102
+1.50%
$ 187,393 $ 53,084
Apr 6, 2 PM $ 0.00103
+1.58%
$ 189,236 $ 53,591
Apr 6, 1 PM $ 0.00102
+2.94%
$ 187,209 $ 53,843
Apr 6, 12 PM $ 0.00103
+1.68%
$ 189,052 $ 51,921
Apr 6, 11 AM $ 0.00103
+0.69%
$ 188,867 $ 52,786
Apr 6, 10 AM $ 0.000998
-2.63%
$ 183,892 $ 52,351
Apr 6, 9 AM $ 0.00102
+1.30%
$ 187,209 $ 52,513
Apr 6, 8 AM $ 0.00103
+3.31%
$ 189,789 $ 49,552
Apr 6, 7 AM $ 0.000988
-2.95%
$ 182,050 $ 48,643
Apr 6, 6 AM $ 0.00102
+0.00%
$ 188,315 $ 49,706
Apr 6, 5 AM $ 0.00103
+1.48%
$ 189,236 $ 50,314
Apr 6, 4 AM $ 0.00103
+2.80%
$ 189,420 $ 49,514
Apr 6, 3 AM $ 0.00101
+1.11%
$ 185,182 $ 48,752
Apr 6, 2 AM $ 0.000983
-4.47%
$ 181,128 $ 48,555
Apr 6, 1 AM $ 0.00102
+0.20%
$ 188,315 $ 50,328
Apr 6, 12 AM $ 0.00102
-0.58%
$ 187,946 $ 50,036
Apr 5, 11 PM $ 0.000997
+0.10%
$ 183,708 $ 51,060
Apr 5, 10 PM $ 0.00102
+3.98%
$ 187,946 $ 49,950
Apr 5, 9 PM $ 0.000992
-3.60%
$ 182,787 $ 49,904
Apr 5, 8 PM $ 0.001
+1.52%
$ 184,445 $ 53,130
Apr 5, 7 PM $ 0.000985
-3.81%
$ 181,497 $ 50,746
Apr 5, 6 PM $ 0.001
-0.79%
$ 184,445 $ 52,813
Apr 5, 5 PM $ 0.00103
+4.48%
$ 189,052 $ 52,823
Apr 5, 4 PM $ 0.000997
-0.89%
$ 183,708 $ 52,358
Apr 5, 3 PM $ 0.000987
-1.79%
$ 181,866 $ 53,308
Apr 5, 2 PM $ 0.000995
-0.10%
$ 183,340 $ 52,326
Apr 5, 1 PM $ 0.00102
+0.49%
$ 187,393 $ 51,589
Apr 5, 12 PM $ 0.00103
+4.16%
$ 189,236 $ 52,124
Apr 5, 11 AM $ 0.00103
+4.15%
$ 189,420 $ 51,311
Apr 5, 10 AM $ 0.000992
-1.29%
$ 182,787 $ 52,449
Apr 5, 9 AM $ 0.00101
+0.10%
$ 185,182 $ 53,621
Apr 5, 8 AM $ 0.00099
-1.00%
$ 182,418 $ 54,216
Apr 5, 7 AM $ 0.000994
+0.40%
$ 183,155 $ 54,546
Apr 5, 6 AM $ 0.00101
+1.00%
$ 185,551 $ 54,794
Apr 5, 5 AM $ 0.00103
+0.89%
$ 188,867 $ 56,243