Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00101
-0.30%
$ 185,919 $ 49,849
Apr 9, 5 AM $ 0.00103
+2.19%
$ 189,052 $ 50,285
Apr 9, 4 AM $ 0.00102
+0.30%
$ 187,393 $ 49,608
Apr 9, 3 AM $ 0.00103
+1.28%
$ 189,420 $ 50,994
Apr 9, 2 AM $ 0.00102
-0.20%
$ 187,578 $ 51,752
Apr 9, 1 AM $ 0.00102
+0.69%
$ 187,209 $ 52,905
Apr 9, 12 AM $ 0.000993
+1.22%
$ 182,971 $ 52,508
Apr 8, 11 PM $ 0.00102
+2.01%
$ 187,025 $ 50,266
Apr 8, 10 PM $ 0.000981
-0.81%
$ 180,760 $ 51,692
Apr 8, 9 PM $ 0.000986
-1.99%
$ 181,681 $ 52,054
Apr 8, 8 PM $ 0.001
+2.03%
$ 184,998 $ 53,644
Apr 8, 7 PM $ 0.000994
-2.74%
$ 183,155 $ 53,134
Apr 8, 6 PM $ 0.00102
+2.94%
$ 187,393 $ 55,639
Apr 8, 5 PM $ 0.00099
-0.30%
$ 182,418 $ 52,934
Apr 8, 4 PM $ 0.00101
+0.00%
$ 185,735 $ 53,607
Apr 8, 3 PM $ 0.00101
-0.98%
$ 185,735 $ 53,939
Apr 8, 2 PM $ 0.00101
+0.50%
$ 186,656 $ 55,411
Apr 8, 1 PM $ 0.00102
+1.29%
$ 188,130 $ 54,255
Apr 8, 12 PM $ 0.00101
-0.20%
$ 185,735 $ 54,841
Apr 8, 11 AM $ 0.00101
-1.85%
$ 185,919 $ 56,317
Apr 8, 10 AM $ 0.00101
+1.61%
$ 186,472 $ 57,520
Apr 8, 9 AM $ 0.001
-1.28%
$ 184,445 $ 56,561
Apr 8, 8 AM $ 0.000993
-2.07%
$ 182,971 $ 57,566
Apr 8, 7 AM $ 0.00101
+1.00%
$ 186,841 $ 57,862
Apr 8, 6 AM $ 0.000998
-1.09%
$ 183,892 $ 57,179
Apr 8, 5 AM $ 0.000995
+0.30%
$ 183,340 $ 57,629
Apr 8, 4 AM $ 0.00101
-1.95%
$ 185,735 $ 57,587
Apr 8, 3 AM $ 0.000999
-0.40%
$ 184,077 $ 60,522
Apr 8, 2 AM $ 0.000991
-1.98%
$ 182,603 $ 58,571
Apr 8, 1 AM $ 0.00101
+0.70%
$ 186,472 $ 58,793
Apr 8, 12 AM $ 0.000983
+0.20%
$ 181,128 $ 58,056
Apr 7, 11 PM $ 0.00103
+1.18%
$ 189,052 $ 57,924
Apr 7, 10 PM $ 0.00103
+0.69%
$ 189,052 $ 61,049
Apr 7, 9 PM $ 0.000999
+1.42%
$ 184,077 $ 60,858
Apr 7, 8 PM $ 0.00101
-1.36%
$ 186,841 $ 59,362
Apr 7, 7 PM $ 0.000994
-2.55%
$ 183,155 $ 59,068
Apr 7, 6 PM $ 0.000982
-1.21%
$ 180,944 $ 60,993
Apr 7, 5 PM $ 0.00103
+1.48%
$ 189,789 $ 59,799
Apr 7, 4 PM $ 0.001
-1.96%
$ 184,261 $ 60,713
Apr 7, 3 PM $ 0.00103
+0.69%
$ 188,867 $ 61,514
Apr 7, 2 PM $ 0.000991
-1.78%
$ 182,603 $ 61,369
Apr 7, 1 PM $ 0.00103
+3.84%
$ 189,420 $ 60,548
Apr 7, 12 PM $ 0.00099
-0.60%
$ 182,418 $ 59,036
Apr 7, 11 AM $ 0.000995
-0.10%
$ 183,340 $ 59,262
Apr 7, 10 AM $ 0.00103
+1.08%
$ 188,867 $ 58,758
Apr 7, 9 AM $ 0.001
-0.89%
$ 184,629 $ 59,617
Apr 7, 8 AM $ 0.00103
+1.78%
$ 189,420 $ 61,138
Apr 7, 7 AM $ 0.00102
+0.40%
$ 187,209 $ 60,120
Apr 7, 6 AM $ 0.00103
+2.19%
$ 188,867 $ 60,027
Apr 7, 5 AM $ 0.00101
-0.49%
$ 186,472 $ 59,420