Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.001
+0.91%
$ 184,629 $ 55,474
Apr 13, 7 AM $ 0.000988
-4.08%
$ 182,050 $ 54,086
Apr 13, 6 AM $ 0.000995
-1.49%
$ 183,340 $ 56,218
Apr 13, 5 AM $ 0.000995
+0.30%
$ 183,340 $ 55,047
Apr 13, 4 AM $ 0.00101
-1.66%
$ 185,735 $ 54,280
Apr 13, 3 AM $ 0.000985
-4.09%
$ 181,497 $ 55,326
Apr 13, 2 AM $ 0.000989
-0.80%
$ 182,234 $ 55,584
Apr 13, 1 AM $ 0.000992
-0.40%
$ 182,787 $ 53,860
Apr 13, 12 AM $ 0.00101
+1.00%
$ 186,841 $ 53,743
Apr 12, 11 PM $ 0.00102
+2.52%
$ 187,209 $ 54,609
Apr 12, 10 PM $ 0.00102
+3.35%
$ 187,762 $ 53,744
Apr 12, 9 PM $ 0.00102
-0.68%
$ 188,130 $ 53,512
Apr 12, 8 PM $ 0.00103
+2.91%
$ 188,867 $ 55,098
Apr 12, 7 PM $ 0.000999
-0.60%
$ 184,077 $ 53,366
Apr 12, 6 PM $ 0.000987
-0.20%
$ 181,866 $ 53,601
Apr 12, 5 PM $ 0.001
+1.01%
$ 184,629 $ 52,288
Apr 12, 4 PM $ 0.00101
-0.20%
$ 185,182 $ 51,697
Apr 12, 3 PM $ 0.001
+1.83%
$ 184,814 $ 52,468
Apr 12, 2 PM $ 0.00102
+1.80%
$ 187,762 $ 50,047
Apr 12, 1 PM $ 0.00101
-0.30%
$ 185,919 $ 50,841
Apr 12, 12 PM $ 0.000988
-3.33%
$ 182,050 $ 50,599
Apr 12, 11 AM $ 0.00101
-0.49%
$ 186,656 $ 52,122
Apr 12, 10 AM $ 0.001
-1.57%
$ 184,261 $ 52,269
Apr 12, 9 AM $ 0.00102
+3.23%
$ 188,683 $ 52,417
Apr 12, 8 AM $ 0.000981
-0.41%
$ 180,760 $ 51,710
Apr 12, 7 AM $ 0.001
-2.24%
$ 184,814 $ 50,203
Apr 12, 6 AM $ 0.000992
-1.29%
$ 182,787 $ 50,488
Apr 12, 5 AM $ 0.00102
+0.99%
$ 188,130 $ 50,544
Apr 12, 4 AM $ 0.000996
-0.60%
$ 183,524 $ 51,166
Apr 12, 3 AM $ 0.001
+0.50%
$ 184,814 $ 50,541
Apr 12, 2 AM $ 0.00101
+0.80%
$ 185,735 $ 49,655
Apr 12, 1 AM $ 0.00101
+2.96%
$ 186,104 $ 49,430
Apr 12, 12 AM $ 0.001
-2.24%
$ 184,629 $ 49,248
Apr 11, 11 PM $ 0.00103
+0.78%
$ 189,789 $ 52,009
Apr 11, 10 PM $ 0.00102
-0.10%
$ 188,499 $ 51,767
Apr 11, 9 PM $ 0.00101
+3.36%
$ 186,841 $ 52,197
Apr 11, 8 PM $ 0.001
-1.28%
$ 184,445 $ 49,986
Apr 11, 7 PM $ 0.00102
+1.29%
$ 187,762 $ 51,618
Apr 11, 6 PM $ 0.000989
-2.66%
$ 182,234 $ 50,117
Apr 11, 5 PM $ 0.000988
-2.47%
$ 182,050 $ 50,394
Apr 11, 4 PM $ 0.000983
-0.91%
$ 181,128 $ 50,479
Apr 11, 3 PM $ 0.000994
-1.78%
$ 183,155 $ 49,437
Apr 11, 2 PM $ 0.000986
-1.69%
$ 181,681 $ 51,062
Apr 11, 1 PM $ 0.00102
+0.99%
$ 188,315 $ 50,784
Apr 11, 12 PM $ 0.000982
-4.01%
$ 180,944 $ 50,564
Apr 11, 11 AM $ 0.000994
+0.81%
$ 183,155 $ 50,440
Apr 11, 10 AM $ 0.00102
+0.39%
$ 187,393 $ 49,008
Apr 11, 9 AM $ 0.000988
-0.70%
$ 182,050 $ 49,715
Apr 11, 8 AM $ 0.000993
+0.71%
$ 182,971 $ 48,290
Apr 11, 7 AM $ 0.00102
+3.13%
$ 188,499 $ 48,497