Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00106
+0.00%
$ 195,685 $ 55,644
8:52 AM $ 0.00103
+0.00%
$ 189,420 $ 55,833
8:47 AM $ 0.00105
+0.00%
$ 193,105 $ 54,031
8:42 AM $ 0.00102
+0.00%
$ 188,683 $ 54,999
8:37 AM $ 0.00106
+0.00%
$ 194,948 $ 53,634
8:32 AM $ 0.00103
+0.00%
$ 190,342 $ 55,233
8:27 AM $ 0.00105
+0.00%
$ 192,737 $ 53,959
8:22 AM $ 0.00103
+0.00%
$ 190,342 $ 54,663
8:17 AM $ 0.00105
+0.00%
$ 193,290 $ 54,008
8:12 AM $ 0.00105
+0.00%
$ 192,737 $ 54,579
8:07 AM $ 0.00103
+0.00%
$ 189,973 $ 54,526
8:02 AM $ 0.00103
+0.00%
$ 190,342 $ 53,846
7:57 AM $ 0.00102
+0.00%
$ 188,499 $ 53,464
7:52 AM $ 0.00106
+0.00%
$ 195,685 $ 53,167
7:47 AM $ 0.00104
+0.00%
$ 190,894 $ 54,977
7:42 AM $ 0.00102
+0.00%
$ 188,683 $ 53,573
7:37 AM $ 0.00105
+0.00%
$ 193,105 $ 52,960
7:32 AM $ 0.00105
+0.00%
$ 192,921 $ 53,995
7:27 AM $ 0.00103
+0.00%
$ 189,973 $ 54,218
7:22 AM $ 0.00106
+0.00%
$ 195,317 $ 53,378
7:17 AM $ 0.00102
+0.00%
$ 188,130 $ 54,830
7:12 AM $ 0.00103
+0.00%
$ 189,604 $ 52,669
7:07 AM $ 0.00105
+0.00%
$ 193,474 $ 53,247
7:02 AM $ 0.00104
+0.00%
$ 191,816 $ 54,350
6:57 AM $ 0.00104
+0.00%
$ 190,894 $ 54,185
6:52 AM $ 0.00106
+0.00%
$ 194,764 $ 53,936
6:47 AM $ 0.00103
+0.00%
$ 190,526 $ 55,061
6:42 AM $ 0.00105
+0.00%
$ 192,737 $ 53,477
6:37 AM $ 0.00102
+0.00%
$ 188,499 $ 54,033
6:32 AM $ 0.00102
+0.00%
$ 188,499 $ 52,904
6:27 AM $ 0.00106
+0.00%
$ 196,054 $ 52,804
6:22 AM $ 0.00102
+0.00%
$ 188,683 $ 55,005
6:17 AM $ 0.00104
+0.00%
$ 191,816 $ 52,899
6:12 AM $ 0.00106
+0.00%
$ 195,685 $ 53,535
6:07 AM $ 0.00105
+0.00%
$ 194,395 $ 54,833
6:02 AM $ 0.00103
+0.00%
$ 189,420 $ 54,709
5:57 AM $ 0.00103
+0.00%
$ 190,526 $ 53,446
5:52 AM $ 0.00104
+0.00%
$ 192,184 $ 53,493
5:47 AM $ 0.00103
+0.00%
$ 189,236 $ 53,809
5:42 AM $ 0.00105
+0.00%
$ 194,027 $ 53,006
5:37 AM $ 0.00103
+0.00%
$ 190,526 $ 54,309
5:32 AM $ 0.00104
+0.00%
$ 191,816 $ 53,559
5:27 AM $ 0.00104
+0.00%
$ 191,263 $ 53,844
5:22 AM $ 0.00102
+0.00%
$ 188,867 $ 53,577
5:17 AM $ 0.00106
+0.00%
$ 194,948 $ 52,542
5:12 AM $ 0.00105
+0.00%
$ 193,658 $ 54,154
5:07 AM $ 0.00103
+0.00%
$ 190,342 $ 53,520
5:02 AM $ 0.00106
+0.00%
$ 195,685 $ 52,332
4:57 AM $ 0.00102
+0.00%
$ 188,499 $ 54,074
4:52 AM $ 0.00103
+0.00%
$ 189,973 $ 51,307