Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.00105
-2.06%
$ 192,921 $ 52,402
Jun 9, 11 AM $ 0.00106
+4.00%
$ 196,238 $ 55,033
Jun 9, 10 AM $ 0.00105
+0.86%
$ 194,211 $ 54,194
Jun 9, 9 AM $ 0.00105
-0.47%
$ 194,211 $ 55,360
Jun 9, 8 AM $ 0.00104
-1.32%
$ 192,553 $ 57,435
Jun 9, 7 AM $ 0.00103
-1.05%
$ 190,526 $ 59,777
Jun 9, 6 AM $ 0.00102
-4.13%
$ 188,315 $ 59,125
Jun 9, 5 AM $ 0.00106
+1.15%
$ 195,132 $ 61,445
Jun 9, 4 AM $ 0.00103
-3.84%
$ 189,052 $ 61,390
Jun 9, 3 AM $ 0.00102
-3.76%
$ 188,683 $ 62,830
Jun 9, 2 AM $ 0.00106
+0.85%
$ 196,054 $ 62,880
Jun 9, 1 AM $ 0.00104
+1.76%
$ 191,447 $ 62,119
Jun 9, 12 AM $ 0.00105
-1.41%
$ 193,474 $ 60,344
Jun 8, 11 PM $ 0.00105
+2.14%
$ 193,842 $ 62,956
Jun 8, 10 PM $ 0.00107
+2.88%
$ 197,159 $ 62,773
Jun 8, 9 PM $ 0.00106
+2.23%
$ 194,580 $ 63,410
Jun 8, 8 PM $ 0.00103
+0.49%
$ 190,342 $ 64,388
Jun 8, 2 PM $ 0.000894
+1.59%
$ 164,729 $ 59,272
Jun 8, 1 PM $ 0.000889
+0.45%
$ 163,808 $ 59,418
Jun 8, 12 PM $ 0.000884
-1.12%
$ 162,887 $ 58,987
Jun 8, 11 AM $ 0.000892
-0.45%
$ 164,361 $ 58,028
Jun 8, 10 AM $ 0.000894
-1.54%
$ 164,729 $ 57,494
Jun 8, 9 AM $ 0.000908
+0.44%
$ 167,309 $ 57,688
Jun 8, 8 AM $ 0.000884
+0.11%
$ 162,887 $ 54,728
Jun 8, 7 AM $ 0.000902
+0.11%
$ 166,203 $ 54,462
Jun 8, 6 AM $ 0.00091
+4.00%
$ 167,677 $ 55,462
Jun 8, 5 AM $ 0.000911
+2.13%
$ 167,862 $ 53,708
Jun 8, 4 AM $ 0.000881
-0.45%
$ 162,334 $ 54,647
Jun 8, 3 AM $ 0.000875
-2.67%
$ 161,228 $ 52,965
Jun 8, 2 AM $ 0.000914
+4.22%
$ 168,414 $ 54,387
Jun 8, 1 AM $ 0.000913
+3.87%
$ 168,230 $ 53,502
Jun 8, 12 AM $ 0.000878
-0.11%
$ 161,781 $ 52,766
Jun 7, 11 PM $ 0.000898
+1.24%
$ 165,466 $ 52,645
Jun 7, 10 PM $ 0.000887
-1.55%
$ 163,439 $ 52,626
Jun 7, 9 PM $ 0.000883
-1.67%
$ 162,702 $ 53,299
Jun 7, 8 PM $ 0.000873
-4.69%
$ 160,860 $ 53,051
Jun 7, 7 PM $ 0.000916
+2.92%
$ 168,783 $ 52,791
Jun 7, 6 PM $ 0.000911
+1.67%
$ 167,862 $ 50,793
Jun 7, 5 PM $ 0.000874
-1.47%
$ 161,044 $ 50,422
Jun 7, 4 PM $ 0.000893
-0.78%
$ 164,545 $ 49,242
Jun 7, 3 PM $ 0.000894
+0.79%
$ 164,729 $ 49,366
Jun 7, 2 PM $ 0.000898
-1.32%
$ 165,466 $ 47,631
Jun 7, 1 PM $ 0.000877
-1.24%
$ 161,597 $ 49,358
Jun 7, 12 PM $ 0.000899
-1.53%
$ 165,651 $ 49,282
Jun 7, 11 AM $ 0.000875
+0.00%
$ 161,228 $ 52,350
Jun 7, 10 AM $ 0.000901
+2.74%
$ 166,019 $ 50,493
Jun 7, 9 AM $ 0.000881
-0.90%
$ 162,334 $ 51,931
Jun 7, 8 AM $ 0.000889
+0.11%
$ 163,808 $ 52,747
Jun 7, 7 AM $ 0.000878
-2.66%
$ 161,781 $ 52,160
Jun 7, 6 AM $ 0.00088
-3.61%
$ 162,150 $ 52,214