Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00115
+0.35%
$ 211,716 $ 52,092
Apr 15, 7 PM $ 0.00114
+1.42%
$ 210,426 $ 52,338
Apr 15, 6 PM $ 0.00114
-2.39%
$ 210,794 $ 54,491
Apr 15, 5 PM $ 0.00112
+0.00%
$ 207,294 $ 53,961
Apr 15, 4 PM $ 0.00113
-3.07%
$ 209,136 $ 51,668
Apr 15, 3 PM $ 0.00115
-1.12%
$ 211,900 $ 53,999
Apr 15, 2 PM $ 0.00112
-3.52%
$ 207,294 $ 53,228
Apr 15, 1 PM $ 0.00114
+1.51%
$ 210,426 $ 54,009
Apr 15, 12 PM $ 0.00113
+0.35%
$ 208,952 $ 52,155
Apr 15, 11 AM $ 0.00114
-0.70%
$ 209,505 $ 52,094
Apr 15, 10 AM $ 0.00113
-3.08%
$ 208,399 $ 51,148
Apr 15, 9 AM $ 0.00114
-2.14%
$ 210,242 $ 50,892
Apr 15, 8 AM $ 0.00117
+1.30%
$ 215,217 $ 51,270
Apr 15, 7 AM $ 0.00115
+0.00%
$ 212,453 $ 51,221
Apr 15, 6 AM $ 0.00117
+1.48%
$ 215,401 $ 51,136
Apr 14, 11 PM $ 0.00129
-1.00%
$ 237,881 $ 55,280
Apr 14, 10 PM $ 0.00125
-3.39%
$ 231,063 $ 55,992
Apr 14, 9 PM $ 0.00129
-1.07%
$ 238,618 $ 57,308
Apr 14, 8 PM $ 0.00128
-1.08%
$ 235,854 $ 58,300
Apr 14, 7 PM $ 0.00128
-1.09%
$ 234,933 $ 58,803
Apr 14, 6 PM $ 0.00129
+1.17%
$ 238,249 $ 57,713
Apr 14, 5 PM $ 0.00127
-2.08%
$ 234,564 $ 58,773
Apr 14, 4 PM $ 0.00128
-0.31%
$ 236,223 $ 59,312
Apr 14, 3 PM $ 0.0013
+0.62%
$ 239,723 $ 59,806
Apr 14, 2 PM $ 0.0013
+2.04%
$ 239,908 $ 60,243
Apr 14, 1 PM $ 0.00131
+4.39%
$ 241,198 $ 59,964
Apr 14, 12 PM $ 0.00128
+1.03%
$ 236,038 $ 58,088
Apr 14, 11 AM $ 0.00126
-3.01%
$ 231,800 $ 58,948
Apr 14, 10 AM $ 0.00129
+1.33%
$ 238,618 $ 62,700
Apr 14, 9 AM $ 0.00128
-0.23%
$ 236,407 $ 63,547
Apr 14, 8 AM $ 0.0013
+0.08%
$ 239,171 $ 63,498
Apr 14, 7 AM $ 0.00128
-0.78%
$ 235,670 $ 64,121
Apr 14, 6 AM $ 0.00128
+0.31%
$ 236,222 $ 64,275
Apr 14, 5 AM $ 0.00128
-0.70%
$ 236,407 $ 64,436
Apr 14, 4 AM $ 0.00126
+0.00%
$ 231,800 $ 66,642
Apr 14, 3 AM $ 0.00127
-0.78%
$ 234,564 $ 64,637
Apr 14, 2 AM $ 0.00128
+1.34%
$ 236,407 $ 64,772
Apr 14, 1 AM $ 0.00127
+0.00%
$ 234,196 $ 66,560
Apr 13, 7 PM $ 0.00102
+1.29%
$ 188,683 $ 54,871
Apr 13, 6 PM $ 0.000988
-0.70%
$ 182,050 $ 54,311
Apr 13, 5 PM $ 0.000995
-2.26%
$ 183,340 $ 53,430
Apr 13, 4 PM $ 0.00102
+1.91%
$ 187,209 $ 55,549
Apr 13, 3 PM $ 0.000997
-0.89%
$ 183,708 $ 53,836
Apr 13, 2 PM $ 0.00101
+0.00%
$ 185,919 $ 55,509
Apr 13, 1 PM $ 0.001
-2.52%
$ 184,998 $ 56,275
Apr 13, 12 PM $ 0.000996
+1.53%
$ 183,524 $ 57,867
Apr 13, 11 AM $ 0.000985
+0.41%
$ 181,497 $ 55,272
Apr 13, 10 AM $ 0.00102
+0.89%
$ 188,683 $ 53,606
Apr 13, 9 AM $ 0.00102
-0.58%
$ 188,315 $ 55,396
Apr 13, 8 AM $ 0.001
+0.91%
$ 184,629 $ 55,474