Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00117
+0.95%
$ 216,138 $ 52,982
Apr 17, 8 PM $ 0.00113
-0.79%
$ 208,399 $ 52,535
Apr 17, 7 PM $ 0.00117
+0.52%
$ 215,585 $ 50,550
Apr 17, 6 PM $ 0.00116
+1.85%
$ 213,374 $ 50,954
Apr 17, 5 PM $ 0.00115
+2.22%
$ 212,453 $ 51,905
Apr 17, 4 PM $ 0.00116
+0.87%
$ 213,190 $ 52,640
Apr 17, 3 PM $ 0.00117
+0.86%
$ 216,138 $ 53,955
Apr 17, 2 PM $ 0.00114
-1.22%
$ 209,689 $ 53,096
Apr 17, 1 PM $ 0.00114
-1.30%
$ 209,689 $ 52,200
Apr 17, 12 PM $ 0.00115
+1.14%
$ 212,453 $ 52,936
Apr 17, 11 AM $ 0.00115
+1.86%
$ 211,532 $ 52,660
Apr 17, 10 AM $ 0.00112
-1.57%
$ 207,294 $ 53,128
Apr 17, 9 AM $ 0.00114
-2.15%
$ 209,505 $ 53,631
Apr 17, 8 AM $ 0.00115
-1.54%
$ 212,084 $ 52,966
Apr 17, 7 AM $ 0.00116
+1.40%
$ 213,374 $ 54,435
Apr 17, 6 AM $ 0.00113
-0.88%
$ 208,399 $ 54,743
Apr 17, 5 AM $ 0.00113
-2.42%
$ 208,215 $ 54,211
Apr 17, 4 AM $ 0.00115
-0.52%
$ 211,532 $ 53,705
Apr 17, 3 AM $ 0.00113
-1.39%
$ 208,583 $ 56,470
Apr 17, 2 AM $ 0.00117
-0.68%
$ 214,848 $ 55,004
Apr 17, 1 AM $ 0.00117
-0.25%
$ 216,322 $ 55,521
Apr 17, 12 AM $ 0.00113
-0.62%
$ 207,662 $ 55,470
Apr 16, 11 PM $ 0.00115
+1.50%
$ 211,532 $ 54,471
Apr 16, 10 PM $ 0.00117
+1.04%
$ 215,585 $ 54,641
Apr 16, 9 PM $ 0.00113
-3.50%
$ 208,399 $ 54,578
Apr 16, 8 PM $ 0.00116
-1.45%
$ 213,374 $ 56,163
Apr 16, 7 PM $ 0.00115
-1.54%
$ 212,453 $ 57,523
Apr 16, 6 PM $ 0.00115
+1.95%
$ 211,900 $ 57,137
Apr 16, 5 PM $ 0.00116
+0.61%
$ 213,190 $ 54,613
Apr 16, 4 PM $ 0.00116
+1.94%
$ 213,374 $ 55,553
Apr 16, 3 PM $ 0.00116
+2.75%
$ 213,558 $ 52,384
Apr 16, 2 PM $ 0.00115
+2.31%
$ 212,084 $ 52,480
Apr 16, 1 PM $ 0.00115
-1.28%
$ 212,821 $ 52,108
Apr 16, 12 PM $ 0.00118
+2.88%
$ 216,875 $ 54,835
Apr 16, 11 AM $ 0.00118
+2.80%
$ 216,507 $ 53,696
Apr 16, 10 AM $ 0.00114
-2.40%
$ 209,873 $ 54,112
Apr 16, 9 AM $ 0.00114
+0.35%
$ 210,610 $ 55,620
Apr 16, 8 AM $ 0.00116
+0.61%
$ 213,743 $ 53,784
Apr 16, 7 AM $ 0.00118
+4.07%
$ 216,507 $ 54,928
Apr 16, 6 AM $ 0.00118
+3.16%
$ 216,507 $ 52,834
Apr 16, 5 AM $ 0.00116
+2.11%
$ 214,480 $ 52,265
Apr 16, 4 AM $ 0.00116
+2.38%
$ 214,111 $ 52,094
Apr 16, 3 AM $ 0.00116
-1.11%
$ 213,006 $ 51,507
Apr 16, 2 AM $ 0.00117
+0.95%
$ 215,401 $ 54,301
Apr 16, 1 AM $ 0.00117
+2.28%
$ 215,032 $ 53,857
Apr 16, 12 AM $ 0.00115
+0.17%
$ 212,269 $ 53,067
Apr 15, 11 PM $ 0.00116
+1.40%
$ 213,374 $ 53,756
Apr 15, 10 PM $ 0.00116
+0.96%
$ 213,190 $ 51,771
Apr 15, 9 PM $ 0.00116
+1.57%
$ 214,295 $ 51,833
Apr 15, 8 PM $ 0.00115
+0.35%
$ 211,716 $ 52,092