Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00155
+1.30%
$ 286,157 $ 61,807
Apr 20, 2 AM $ 0.00153
+1.25%
$ 282,656 $ 63,164
Apr 20, 1 AM $ 0.0015
-0.79%
$ 276,023 $ 62,492
Apr 20, 12 AM $ 0.00154
-0.77%
$ 284,315 $ 62,776
Apr 19, 11 PM $ 0.0015
-2.34%
$ 276,760 $ 64,199
Apr 19, 10 PM $ 0.00153
+0.26%
$ 282,103 $ 63,788
Apr 19, 9 PM $ 0.00152
+1.40%
$ 279,708 $ 64,069
Apr 19, 8 PM $ 0.00154
+2.73%
$ 284,499 $ 62,945
Apr 19, 7 PM $ 0.00152
-0.72%
$ 280,445 $ 63,624
Apr 19, 6 PM $ 0.00153
+1.53%
$ 281,919 $ 64,712
Apr 19, 5 PM $ 0.00154
+2.74%
$ 283,209 $ 62,061
Apr 19, 3 PM $ 0.00134
-1.18%
$ 245,988 $ 56,065
Apr 19, 2 PM $ 0.0013
-0.46%
$ 238,986 $ 56,134
Apr 19, 1 PM $ 0.0013
-0.38%
$ 240,092 $ 53,744
Apr 19, 12 PM $ 0.00132
+1.15%
$ 243,040 $ 55,545
Apr 19, 11 AM $ 0.00134
+1.99%
$ 245,988 $ 54,994
Apr 19, 10 AM $ 0.00134
+1.44%
$ 246,173 $ 54,443
Apr 19, 9 AM $ 0.0013
-3.55%
$ 240,092 $ 56,259
Apr 19, 8 AM $ 0.0013
-3.42%
$ 239,539 $ 55,278
Apr 19, 7 AM $ 0.00132
-1.71%
$ 243,224 $ 55,735
Apr 19, 6 AM $ 0.00132
-1.57%
$ 243,224 $ 54,894
Apr 19, 5 AM $ 0.00133
-0.60%
$ 245,436 $ 54,773
Apr 19, 4 AM $ 0.00131
-0.53%
$ 242,303 $ 55,520
Apr 19, 3 AM $ 0.00133
+0.08%
$ 245,620 $ 54,985
Apr 19, 2 AM $ 0.00134
-0.67%
$ 246,725 $ 54,953
Apr 19, 1 AM $ 0.00132
+0.61%
$ 242,672 $ 55,797
Apr 19, 12 AM $ 0.0013
-0.23%
$ 238,986 $ 54,350
Apr 18, 11 PM $ 0.00133
+0.15%
$ 245,804 $ 55,936
Apr 18, 10 PM $ 0.00132
+0.15%
$ 242,672 $ 58,646
Apr 18, 9 PM $ 0.0013
-0.92%
$ 238,802 $ 57,649
Apr 18, 8 PM $ 0.00134
+1.06%
$ 246,725 $ 56,987
Apr 18, 7 PM $ 0.00133
-0.82%
$ 244,514 $ 57,351
Apr 18, 6 PM $ 0.00134
+3.31%
$ 247,278 $ 58,323
Apr 18, 5 PM $ 0.00135
+0.75%
$ 248,384 $ 57,404
Apr 18, 4 PM $ 0.00135
+1.20%
$ 248,384 $ 58,958
Apr 18, 3 PM $ 0.00131
-0.30%
$ 241,566 $ 59,469
Apr 18, 2 PM $ 0.00133
-1.48%
$ 245,436 $ 62,884
Apr 18, 8 AM $ 0.00114
-1.22%
$ 209,505 $ 52,894
Apr 18, 7 AM $ 0.00113
-4.09%
$ 207,478 $ 52,989
Apr 18, 6 AM $ 0.00115
-0.52%
$ 212,453 $ 54,443
Apr 18, 5 AM $ 0.00116
+2.30%
$ 213,190 $ 53,835
Apr 18, 4 AM $ 0.00115
+0.09%
$ 211,716 $ 53,272
Apr 18, 3 AM $ 0.00116
+3.19%
$ 214,295 $ 53,989
Apr 18, 2 AM $ 0.00115
-1.45%
$ 212,637 $ 53,231
Apr 18, 1 AM $ 0.00117
+3.36%
$ 215,585 $ 56,319
Apr 18, 12 AM $ 0.00115
+0.00%
$ 211,900 $ 53,942
Apr 17, 11 PM $ 0.00114
-2.15%
$ 209,873 $ 52,938
Apr 17, 10 PM $ 0.00116
+1.13%
$ 214,480 $ 54,048
Apr 17, 9 PM $ 0.00117
+0.95%
$ 216,138 $ 52,982
Apr 17, 8 PM $ 0.00113
-0.79%
$ 208,399 $ 52,535