Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00149
-2.23%
$ 274,549 $ 51,966
Apr 22, 3 AM $ 0.00149
-0.80%
$ 274,733 $ 53,287
Apr 22, 2 AM $ 0.00152
+2.70%
$ 280,261 $ 54,126
Apr 22, 1 AM $ 0.00149
-2.17%
$ 274,733 $ 53,383
Apr 22, 12 AM $ 0.00153
+1.86%
$ 282,841 $ 56,853
Apr 21, 11 PM $ 0.00154
+1.18%
$ 283,393 $ 56,522
Apr 21, 10 PM $ 0.00152
-0.39%
$ 279,708 $ 56,976
Apr 21, 9 PM $ 0.00149
-3.12%
$ 274,549 $ 57,448
Apr 21, 8 PM $ 0.00152
+0.13%
$ 279,524 $ 57,448
Apr 21, 7 PM $ 0.00149
-0.80%
$ 274,365 $ 57,234
Apr 21, 6 PM $ 0.00148
-3.64%
$ 272,890 $ 57,213
Apr 21, 5 PM $ 0.00148
-2.50%
$ 273,443 $ 58,667
Apr 21, 4 PM $ 0.00152
+2.50%
$ 279,524 $ 57,479
Apr 21, 3 PM $ 0.00148
-11.71%
$ 273,259 $ 57,190
Apr 21, 2 PM $ 0.00131
-1.73%
$ 241,382 $ 50,580
Apr 21, 1 PM $ 0.00133
+0.15%
$ 244,883 $ 50,837
Apr 21, 12 PM $ 0.00134
-0.96%
$ 245,988 $ 50,946
Apr 21, 11 AM $ 0.00136
+1.56%
$ 251,332 $ 51,210
Apr 21, 10 AM $ 0.00136
+0.00%
$ 251,332 $ 50,821
Apr 21, 9 AM $ 0.00134
+0.90%
$ 247,647 $ 52,307
Apr 21, 8 AM $ 0.00133
-6.39%
$ 244,883 $ 50,844
Apr 21, 7 AM $ 0.00142
+0.00%
$ 261,606 $ 50,737
Apr 21, 6 AM $ 0.00151
-1.89%
$ 277,497 $ 56,380
Apr 21, 5 AM $ 0.00155
+0.32%
$ 285,236 $ 56,905
Apr 21, 4 AM $ 0.00152
-1.04%
$ 280,629 $ 55,720
Apr 21, 3 AM $ 0.00152
+1.13%
$ 280,445 $ 56,502
Apr 21, 2 AM $ 0.0015
-3.10%
$ 276,207 $ 55,544
Apr 21, 1 AM $ 0.00155
+1.38%
$ 285,052 $ 56,780
Apr 21, 12 AM $ 0.00153
+1.06%
$ 281,182 $ 55,200
Apr 20, 11 PM $ 0.00151
-1.44%
$ 278,050 $ 53,848
Apr 20, 10 PM $ 0.00155
+1.77%
$ 286,157 $ 54,926
Apr 20, 9 PM $ 0.00151
+0.27%
$ 278,418 $ 54,961
Apr 20, 8 PM $ 0.00153
-1.10%
$ 282,472 $ 54,698
Apr 20, 7 PM $ 0.00153
+0.66%
$ 282,288 $ 56,445
Apr 20, 6 PM $ 0.00151
-2.21%
$ 277,313 $ 54,626
Apr 20, 5 PM $ 0.0015
-3.41%
$ 276,760 $ 55,933
Apr 20, 4 PM $ 0.0015
-1.12%
$ 276,207 $ 56,729
Apr 20, 3 PM $ 0.00151
+0.47%
$ 277,497 $ 54,365
Apr 20, 2 PM $ 0.00155
+2.31%
$ 285,973 $ 53,487
Apr 20, 1 PM $ 0.0015
-2.53%
$ 276,576 $ 55,688
Apr 20, 12 PM $ 0.00153
+0.79%
$ 282,103 $ 56,493
Apr 20, 11 AM $ 0.00153
-0.52%
$ 282,841 $ 56,323
Apr 20, 10 AM $ 0.00155
+0.71%
$ 286,526 $ 57,456
Apr 20, 9 AM $ 0.00152
+0.20%
$ 279,892 $ 57,255
Apr 20, 8 AM $ 0.00155
+0.72%
$ 285,052 $ 58,652
Apr 20, 7 AM $ 0.00155
+0.06%
$ 286,157 $ 60,527
Apr 20, 6 AM $ 0.00153
+0.79%
$ 281,919 $ 61,747
Apr 20, 5 AM $ 0.00152
-1.37%
$ 279,155 $ 61,333
Apr 20, 4 AM $ 0.0015
-0.27%
$ 277,128 $ 61,715
Apr 20, 3 AM $ 0.00155
+1.30%
$ 286,157 $ 61,807