Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0015
-2.09%
$ 276,576 $ 31,353
Apr 24, 4 AM $ 0.00153
+1.39%
$ 281,735 $ 30,780
Apr 24, 3 AM $ 0.00151
+0.93%
$ 278,603 $ 29,327
Apr 24, 2 AM $ 0.0015
+0.88%
$ 276,023 $ 28,820
Apr 24, 1 AM $ 0.00148
+0.00%
$ 273,627 $ 27,544
Apr 24, 12 AM $ 0.00148
+0.00%
$ 273,627 $ 28,812
Apr 23, 11 PM $ 0.00148
+0.00%
$ 273,627 $ 30,611
Apr 23, 10 PM $ 0.00148
+0.00%
$ 273,627 $ 33,523
Apr 23, 9 PM $ 0.00148
+0.00%
$ 273,627 $ 37,025
Apr 23, 8 PM $ 0.00148
+0.00%
$ 273,627 $ 39,907
Apr 23, 7 PM $ 0.00148
+0.00%
$ 273,627 $ 42,618
Apr 23, 6 PM $ 0.00148
+0.00%
$ 273,627 $ 44,183
Apr 23, 5 PM $ 0.00148
+0.00%
$ 273,627 $ 46,267
Apr 23, 4 PM $ 0.00148
+0.00%
$ 273,627 $ 48,442
Apr 23, 3 PM $ 0.00148
-1.92%
$ 273,627 $ 49,752
Apr 23, 2 PM $ 0.00149
-1.06%
$ 275,102 $ 52,543
Apr 23, 1 PM $ 0.00153
+1.80%
$ 281,919 $ 51,117
Apr 23, 12 PM $ 0.0015
+0.60%
$ 276,391 $ 52,075
Apr 23, 11 AM $ 0.00153
-0.07%
$ 281,735 $ 51,366
Apr 23, 10 AM $ 0.00149
+0.34%
$ 275,286 $ 53,194
Apr 23, 9 AM $ 0.00152
-0.92%
$ 279,155 $ 51,757
Apr 23, 8 AM $ 0.00153
+2.41%
$ 282,103 $ 52,166
Apr 23, 7 AM $ 0.00154
+2.06%
$ 283,393 $ 52,868
Apr 23, 6 AM $ 0.00149
-2.30%
$ 274,180 $ 54,075
Apr 23, 5 AM $ 0.00152
-0.26%
$ 280,445 $ 52,780
Apr 23, 4 AM $ 0.00153
+1.79%
$ 282,841 $ 52,311
Apr 23, 3 AM $ 0.00151
-0.92%
$ 278,234 $ 51,540
Apr 23, 2 AM $ 0.0015
-1.70%
$ 276,391 $ 52,012
Apr 23, 1 AM $ 0.0015
+0.07%
$ 275,470 $ 52,042
Apr 23, 12 AM $ 0.00152
-0.72%
$ 279,524 $ 51,367
Apr 22, 11 PM $ 0.00153
+2.20%
$ 282,288 $ 52,884
Apr 22, 10 PM $ 0.00151
+0.47%
$ 278,234 $ 51,212
Apr 22, 9 PM $ 0.00154
+3.15%
$ 283,209 $ 50,628
Apr 22, 8 PM $ 0.00153
+1.46%
$ 281,182 $ 49,312
Apr 22, 7 PM $ 0.00148
-0.54%
$ 273,259 $ 48,525
Apr 22, 6 PM $ 0.00151
-1.05%
$ 278,787 $ 49,320
Apr 22, 5 PM $ 0.00153
+2.13%
$ 282,656 $ 51,215
Apr 22, 4 PM $ 0.00148
-1.66%
$ 272,706 $ 50,751
Apr 22, 3 PM $ 0.00149
-0.07%
$ 275,102 $ 51,222
Apr 22, 2 PM $ 0.0015
-2.10%
$ 275,470 $ 49,915
Apr 22, 1 PM $ 0.00152
-0.52%
$ 280,814 $ 51,795
Apr 22, 12 PM $ 0.0015
-0.99%
$ 277,128 $ 51,610
Apr 22, 11 AM $ 0.00153
-0.33%
$ 281,182 $ 51,200
Apr 22, 10 AM $ 0.0015
+0.60%
$ 276,760 $ 51,947
Apr 22, 9 AM $ 0.00149
-2.80%
$ 274,733 $ 50,499
Apr 22, 8 AM $ 0.00149
-0.93%
$ 274,365 $ 51,507
Apr 22, 7 AM $ 0.0015
-1.77%
$ 275,839 $ 51,746
Apr 22, 6 AM $ 0.0015
-1.83%
$ 276,391 $ 52,714
Apr 22, 5 AM $ 0.00152
+2.08%
$ 280,077 $ 53,188
Apr 22, 4 AM $ 0.00149
-2.23%
$ 274,549 $ 51,966