Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00113
-0.70%
$ 207,846 $ 42,079
Apr 26, 9 AM $ 0.00113
+2.90%
$ 209,136 $ 41,655
Apr 26, 8 AM $ 0.0011
-2.39%
$ 203,240 $ 40,745
Apr 26, 7 AM $ 0.00111
-0.09%
$ 204,714 $ 40,974
Apr 26, 1 AM $ 0.00149
-0.53%
$ 274,180 $ 50,524
Apr 26, 12 AM $ 0.00149
+0.54%
$ 274,917 $ 50,407
Apr 25, 11 PM $ 0.00152
-0.20%
$ 279,340 $ 50,962
Apr 25, 10 PM $ 0.0015
-1.64%
$ 276,023 $ 52,387
Apr 25, 9 PM $ 0.00153
+3.23%
$ 282,472 $ 52,107
Apr 25, 8 PM $ 0.00152
-0.98%
$ 279,340 $ 51,396
Apr 25, 7 PM $ 0.00153
+1.06%
$ 282,103 $ 52,925
Apr 25, 6 PM $ 0.0015
-2.41%
$ 275,654 $ 52,469
Apr 25, 5 PM $ 0.00154
+2.19%
$ 283,578 $ 54,064
Apr 25, 4 PM $ 0.00153
+0.00%
$ 282,656 $ 52,951
Apr 25, 3 PM $ 0.00149
+0.20%
$ 274,917 $ 53,489
Apr 25, 2 PM $ 0.0015
+0.00%
$ 276,944 $ 53,459
Apr 25, 1 PM $ 0.00148
-1.98%
$ 273,259 $ 54,871
Apr 25, 12 PM $ 0.00149
-1.71%
$ 274,917 $ 53,493
Apr 25, 11 AM $ 0.00151
-1.70%
$ 277,313 $ 54,716
Apr 25, 10 AM $ 0.00151
-1.63%
$ 277,497 $ 55,541
Apr 25, 9 AM $ 0.00153
+2.83%
$ 281,366 $ 56,230
Apr 25, 8 AM $ 0.00149
-0.53%
$ 274,180 $ 55,107
Apr 25, 7 AM $ 0.00154
+0.72%
$ 283,393 $ 54,438
Apr 25, 6 AM $ 0.00149
+0.13%
$ 274,180 $ 54,143
Apr 25, 5 AM $ 0.00149
-2.86%
$ 275,286 $ 53,275
Apr 25, 4 AM $ 0.00149
-0.40%
$ 273,996 $ 56,502
Apr 25, 3 AM $ 0.00152
+1.06%
$ 280,261 $ 55,678
Apr 25, 2 AM $ 0.00153
+0.85%
$ 282,656 $ 55,842
Apr 25, 1 AM $ 0.00149
+0.67%
$ 275,102 $ 56,870
Apr 25, 12 AM $ 0.00151
-0.79%
$ 278,971 $ 53,852
Apr 24, 11 PM $ 0.00152
+2.70%
$ 280,261 $ 53,084
Apr 24, 10 PM $ 0.00153
+2.82%
$ 282,472 $ 49,166
Apr 24, 9 PM $ 0.00149
-2.36%
$ 274,365 $ 47,463
Apr 24, 8 PM $ 0.00151
+0.73%
$ 278,234 $ 46,194
Apr 24, 7 PM $ 0.0015
+0.33%
$ 276,391 $ 44,008
Apr 24, 6 PM $ 0.0015
-0.86%
$ 276,760 $ 41,925
Apr 24, 5 PM $ 0.00148
-1.46%
$ 273,259 $ 39,556
Apr 24, 4 PM $ 0.00151
-1.11%
$ 278,050 $ 36,635
Apr 24, 3 PM $ 0.0015
-0.27%
$ 277,128 $ 35,638
Apr 24, 2 PM $ 0.00152
+0.07%
$ 280,445 $ 33,030
Apr 24, 1 PM $ 0.00153
+0.07%
$ 281,551 $ 33,229
Apr 24, 12 PM $ 0.00152
-0.26%
$ 279,524 $ 33,644
Apr 24, 11 AM $ 0.00148
-0.47%
$ 273,443 $ 33,899
Apr 24, 10 AM $ 0.00154
+2.88%
$ 283,209 $ 32,582
Apr 24, 9 AM $ 0.00154
+2.67%
$ 283,209 $ 31,344
Apr 24, 8 AM $ 0.00149
-2.62%
$ 273,996 $ 30,466
Apr 24, 7 AM $ 0.00148
-1.85%
$ 273,259 $ 30,915
Apr 24, 6 AM $ 0.0015
-1.25%
$ 275,470 $ 30,822
Apr 24, 5 AM $ 0.0015
-2.09%
$ 276,576 $ 31,353
Apr 24, 4 AM $ 0.00153
+1.39%
$ 281,735 $ 30,780