Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00113
+2.64%
$ 207,846 $ 53,579
Apr 28, 10 AM $ 0.00111
+0.27%
$ 203,793 $ 53,574
Apr 28, 9 AM $ 0.00113
+1.98%
$ 208,399 $ 54,529
Apr 28, 8 AM $ 0.00112
-1.33%
$ 205,635 $ 54,696
Apr 28, 7 AM $ 0.00111
-3.15%
$ 203,977 $ 56,355
Apr 28, 6 AM $ 0.00111
-0.80%
$ 204,530 $ 56,040
Apr 28, 5 AM $ 0.00112
+1.72%
$ 207,294 $ 55,003
Apr 28, 4 AM $ 0.00114
+0.53%
$ 210,057 $ 54,612
Apr 28, 3 AM $ 0.00114
+3.25%
$ 210,794 $ 55,882
Apr 28, 2 AM $ 0.00114
+3.63%
$ 210,610 $ 56,079
Apr 28, 1 AM $ 0.00111
+1.09%
$ 204,161 $ 56,747
Apr 28, 12 AM $ 0.00113
-0.96%
$ 208,215 $ 55,454
Apr 27, 11 PM $ 0.00113
+2.35%
$ 208,399 $ 58,350
Apr 27, 10 PM $ 0.00111
-2.38%
$ 204,345 $ 57,706
Apr 27, 9 PM $ 0.00114
+4.11%
$ 210,057 $ 59,249
Apr 27, 8 PM $ 0.00112
-1.58%
$ 206,741 $ 58,792
Apr 27, 7 PM $ 0.00113
+1.98%
$ 208,768 $ 58,157
Apr 27, 6 PM $ 0.00112
-0.09%
$ 205,451 $ 56,790
Apr 27, 5 PM $ 0.00111
+0.82%
$ 204,161 $ 56,013
Apr 27, 4 PM $ 0.0011
-3.16%
$ 203,424 $ 54,188
Apr 27, 3 PM $ 0.00113
-1.14%
$ 208,215 $ 57,214
Apr 27, 2 PM $ 0.00114
+2.06%
$ 210,057 $ 56,437
Apr 27, 1 PM $ 0.00111
-2.54%
$ 205,082 $ 54,311
Apr 27, 12 PM $ 0.00114
-0.44%
$ 209,689 $ 56,421
Apr 27, 11 AM $ 0.00111
-1.78%
$ 203,608 $ 56,399
Apr 27, 10 AM $ 0.00111
-2.46%
$ 204,530 $ 55,310
Apr 27, 9 AM $ 0.00113
+0.54%
$ 207,662 $ 54,252
Apr 27, 8 AM $ 0.00114
+0.53%
$ 210,242 $ 54,092
Apr 27, 7 AM $ 0.00112
+1.08%
$ 207,294 $ 55,384
Apr 27, 6 AM $ 0.00113
-1.05%
$ 208,031 $ 54,978
Apr 27, 5 AM $ 0.00109
-3.44%
$ 201,581 $ 57,066
Apr 27, 4 AM $ 0.0011
-3.52%
$ 201,766 $ 56,226
Apr 27, 3 AM $ 0.00112
-0.80%
$ 206,556 $ 55,430
Apr 27, 2 AM $ 0.00113
+0.00%
$ 208,952 $ 54,143
Apr 27, 1 AM $ 0.00114
+1.51%
$ 210,426 $ 53,407
Apr 27, 12 AM $ 0.00112
-0.18%
$ 205,451 $ 53,742
Apr 26, 11 PM $ 0.00114
+1.15%
$ 210,979 $ 51,852
Apr 26, 10 PM $ 0.00114
+1.51%
$ 210,057 $ 51,067
Apr 26, 9 PM $ 0.00114
+3.36%
$ 209,689 $ 49,912
Apr 26, 8 PM $ 0.00112
-0.80%
$ 206,188 $ 47,941
Apr 26, 7 PM $ 0.00114
-0.44%
$ 209,320 $ 48,540
Apr 26, 6 PM $ 0.00111
-0.89%
$ 204,345 $ 47,790
Apr 26, 5 PM $ 0.00114
+1.60%
$ 210,794 $ 46,930
Apr 26, 4 PM $ 0.00114
+2.62%
$ 209,505 $ 48,028
Apr 26, 3 PM $ 0.00112
-1.59%
$ 205,819 $ 46,052
Apr 26, 2 PM $ 0.00114
+3.46%
$ 209,505 $ 46,417
Apr 26, 1 PM $ 0.00114
+1.16%
$ 209,505 $ 43,868
Apr 26, 12 PM $ 0.00114
+2.06%
$ 210,242 $ 44,526
Apr 26, 11 AM $ 0.00112
-0.89%
$ 206,004 $ 42,815
Apr 26, 10 AM $ 0.00113
-0.70%
$ 207,846 $ 42,079