Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00104
+0.48%
$ 191,447 $ 51,233
Jun 11, 12 PM $ 0.00102
-2.66%
$ 188,499 $ 50,743
Jun 11, 11 AM $ 0.00106
+0.00%
$ 195,132 $ 50,911
Jun 11, 10 AM $ 0.00105
-0.94%
$ 194,211 $ 51,578
Jun 11, 9 AM $ 0.00103
-0.29%
$ 189,604 $ 51,974
Jun 11, 8 AM $ 0.00104
-2.07%
$ 191,447 $ 48,003
Jun 11, 7 AM $ 0.00106
+2.91%
$ 195,317 $ 50,493
Jun 11, 6 AM $ 0.00106
+0.00%
$ 196,054 $ 49,547
Jun 11, 5 AM $ 0.00106
+2.03%
$ 194,764 $ 52,193
Jun 11, 4 AM $ 0.00104
-1.88%
$ 192,000 $ 50,481
Jun 11, 3 AM $ 0.00106
+0.38%
$ 194,580 $ 51,616
Jun 11, 2 AM $ 0.00103
+0.00%
$ 189,604 $ 51,888
Jun 11, 1 AM $ 0.00107
+2.80%
$ 196,422 $ 50,567
Jun 11, 12 AM $ 0.00106
+1.43%
$ 195,501 $ 50,827
Jun 10, 11 PM $ 0.00104
-2.53%
$ 192,000 $ 51,697
Jun 10, 10 PM $ 0.00105
-0.29%
$ 192,921 $ 53,238
Jun 10, 9 PM $ 0.00106
+0.95%
$ 196,054 $ 51,815
Jun 10, 8 PM $ 0.00102
-2.48%
$ 188,683 $ 52,242
Jun 10, 7 PM $ 0.00102
-0.49%
$ 188,130 $ 53,761
Jun 10, 6 PM $ 0.00106
-0.47%
$ 194,948 $ 52,809
Jun 10, 5 PM $ 0.00105
+1.93%
$ 194,211 $ 54,242
Jun 10, 4 PM $ 0.00104
-1.32%
$ 192,368 $ 53,232
Jun 10, 3 PM $ 0.00104
+1.26%
$ 192,000 $ 53,847
Jun 10, 2 PM $ 0.00104
-1.89%
$ 190,894 $ 52,659
Jun 10, 1 PM $ 0.00105
+0.58%
$ 192,737 $ 54,344
Jun 10, 12 PM $ 0.00105
+2.84%
$ 193,658 $ 52,811
Jun 10, 11 AM $ 0.00103
-2.47%
$ 189,236 $ 52,503
Jun 10, 10 AM $ 0.00102
-2.85%
$ 188,315 $ 53,579
Jun 10, 9 AM $ 0.00104
+0.10%
$ 192,000 $ 54,581
Jun 10, 8 AM $ 0.00103
+0.00%
$ 189,236 $ 54,918
Jun 10, 7 AM $ 0.00102
-2.48%
$ 188,130 $ 53,814
Jun 10, 6 AM $ 0.00107
+1.72%
$ 196,606 $ 53,224
Jun 10, 5 AM $ 0.00104
+0.48%
$ 191,631 $ 52,748
Jun 10, 4 AM $ 0.00106
+3.10%
$ 196,238 $ 52,751
Jun 10, 3 AM $ 0.00103
-2.36%
$ 190,526 $ 52,821
Jun 10, 2 AM $ 0.00105
-0.28%
$ 194,395 $ 53,563
Jun 10, 1 AM $ 0.00104
+0.78%
$ 191,631 $ 53,819
Jun 10, 12 AM $ 0.00105
+0.29%
$ 194,211 $ 53,280
Jun 9, 11 PM $ 0.00105
+1.06%
$ 193,105 $ 54,534
Jun 9, 10 PM $ 0.00107
+0.57%
$ 196,422 $ 53,225
Jun 9, 9 PM $ 0.00104
-1.05%
$ 191,263 $ 54,813
Jun 9, 8 PM $ 0.00103
-1.81%
$ 189,420 $ 54,484
Jun 9, 7 PM $ 0.00103
+0.68%
$ 189,973 $ 53,025
Jun 9, 6 PM $ 0.00102
-1.73%
$ 188,315 $ 50,881
Jun 9, 5 PM $ 0.00105
-0.57%
$ 193,474 $ 51,377
Jun 9, 4 PM $ 0.00104
+1.47%
$ 191,079 $ 51,945
Jun 9, 3 PM $ 0.00104
-0.19%
$ 191,631 $ 50,544
Jun 9, 2 PM $ 0.00106
+1.43%
$ 195,501 $ 51,503
Jun 9, 1 PM $ 0.00103
-0.39%
$ 189,236 $ 52,197
Jun 9, 12 PM $ 0.00105
-2.06%
$ 192,921 $ 52,402