Broccoli (broccolibnb.org) Historical Data

BROCCOLI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00119
-2.38%
$ 219,639 $ 51,617
May 23, 9 PM $ 0.0012
-0.08%
$ 221,113 $ 53,141
May 23, 8 PM $ 0.0012
-0.08%
$ 220,929 $ 53,574
May 23, 7 PM $ 0.00119
-2.15%
$ 218,349 $ 52,710
May 23, 6 PM $ 0.00121
+2.72%
$ 222,771 $ 53,649
May 23, 5 PM $ 0.00117
-0.93%
$ 216,322 $ 52,531
May 23, 4 PM $ 0.0012
+0.42%
$ 220,376 $ 52,976
May 23, 3 PM $ 0.00118
-3.69%
$ 216,691 $ 53,575
May 23, 2 PM $ 0.00119
-2.38%
$ 218,718 $ 55,151
May 23, 7 AM $ 0.00128
+2.81%
$ 235,854 $ 52,268
May 23, 6 AM $ 0.00125
-2.65%
$ 230,326 $ 53,909
May 23, 5 AM $ 0.00125
+1.30%
$ 229,589 $ 56,237
May 23, 4 AM $ 0.00125
-1.96%
$ 230,695 $ 53,215
May 23, 3 AM $ 0.00123
-2.14%
$ 227,009 $ 55,742
May 23, 2 AM $ 0.00123
-2.15%
$ 226,825 $ 54,545
May 23, 1 AM $ 0.00125
+0.89%
$ 229,589 $ 54,502
May 23, 12 AM $ 0.00127
+2.91%
$ 234,748 $ 54,262
May 22, 11 PM $ 0.00127
+2.25%
$ 234,011 $ 53,890
May 22, 10 PM $ 0.00126
-0.71%
$ 232,169 $ 53,629
May 22, 9 PM $ 0.00127
+0.71%
$ 234,564 $ 54,277
May 22, 8 PM $ 0.00125
-2.73%
$ 229,958 $ 54,386
May 22, 7 PM $ 0.00124
-0.80%
$ 228,668 $ 55,899
May 22, 6 PM $ 0.00125
+1.29%
$ 230,879 $ 53,737
May 22, 5 PM $ 0.00127
+1.52%
$ 234,380 $ 53,333
May 22, 4 PM $ 0.00127
+3.00%
$ 234,380 $ 54,231
May 22, 3 PM $ 0.00124
-2.37%
$ 227,747 $ 53,712
May 22, 2 PM $ 0.00123
-3.59%
$ 227,562 $ 53,687
May 22, 1 PM $ 0.00126
-1.56%
$ 231,800 $ 54,108
May 22, 12 PM $ 0.00125
+1.29%
$ 230,695 $ 54,439
May 22, 11 AM $ 0.00126
-0.94%
$ 232,906 $ 52,801
May 22, 10 AM $ 0.00125
+0.65%
$ 229,958 $ 53,775
May 22, 9 AM $ 0.00126
+1.53%
$ 232,169 $ 53,119
May 22, 8 AM $ 0.00127
+0.88%
$ 233,274 $ 53,087
May 22, 7 AM $ 0.00124
-3.43%
$ 227,931 $ 53,094
May 22, 6 AM $ 0.00126
+1.94%
$ 231,800 $ 55,061
May 22, 5 AM $ 0.00127
+1.85%
$ 233,827 $ 53,309
May 22, 4 AM $ 0.00126
-1.56%
$ 232,169 $ 54,963
May 22, 3 AM $ 0.00124
+0.24%
$ 229,036 $ 54,584
May 22, 2 AM $ 0.00126
-0.08%
$ 231,432 $ 54,565
May 22, 1 AM $ 0.00126
+1.86%
$ 232,169 $ 55,702
May 22, 12 AM $ 0.00127
-0.63%
$ 234,380 $ 56,720
May 21, 11 PM $ 0.00126
+0.48%
$ 231,616 $ 55,859
May 21, 10 PM $ 0.00127
-0.70%
$ 234,748 $ 54,931
May 21, 9 PM $ 0.00125
+0.89%
$ 229,405 $ 55,414
May 21, 8 PM $ 0.00125
-2.42%
$ 230,510 $ 52,718
May 21, 7 PM $ 0.00126
-1.87%
$ 231,985 $ 54,644
May 21, 6 PM $ 0.00126
+2.43%
$ 232,722 $ 55,812
May 21, 5 PM $ 0.00127
+0.31%
$ 234,748 $ 54,065
May 21, 4 PM $ 0.00124
-1.36%
$ 227,747 $ 54,831
May 21, 3 PM $ 0.00127
+0.95%
$ 233,827 $ 53,363