Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00105
+0.00%
$ 193,105 $ 49,913
2:27 PM $ 0.00104
+0.00%
$ 191,816 $ 50,926
2:22 PM $ 0.00104
+0.00%
$ 190,894 $ 50,492
2:17 PM $ 0.00104
+0.00%
$ 191,263 $ 50,538
2:12 PM $ 0.00107
+0.00%
$ 196,975 $ 50,996
2:07 PM $ 0.00106
+0.00%
$ 195,685 $ 52,477
2:02 PM $ 0.00102
+0.00%
$ 188,499 $ 52,159
1:57 PM $ 0.00103
+0.00%
$ 189,052 $ 50,003
1:52 PM $ 0.00106
+0.00%
$ 195,317 $ 49,701
1:47 PM $ 0.00105
+0.00%
$ 194,395 $ 51,585
1:42 PM $ 0.00105
+0.00%
$ 193,474 $ 51,479
1:37 PM $ 0.00104
+0.00%
$ 192,000 $ 51,234
1:32 PM $ 0.00104
+0.00%
$ 191,447 $ 50,964
1:27 PM $ 0.00106
+0.00%
$ 194,948 $ 50,873
1:22 PM $ 0.00105
+0.00%
$ 192,737 $ 51,685
1:17 PM $ 0.00103
+0.00%
$ 190,342 $ 51,178
1:12 PM $ 0.00106
+0.00%
$ 194,948 $ 50,255
1:07 PM $ 0.00104
+0.00%
$ 191,816 $ 51,486
1:02 PM $ 0.00107
+0.00%
$ 196,791 $ 51,191
12:57 PM $ 0.00106
+0.00%
$ 194,580 $ 52,464
12:52 PM $ 0.00106
+0.00%
$ 195,869 $ 51,947
12:47 PM $ 0.00102
+0.00%
$ 188,683 $ 52,186
12:42 PM $ 0.00105
+0.00%
$ 193,474 $ 50,297
12:37 PM $ 0.00103
+0.00%
$ 189,420 $ 51,465
12:32 PM $ 0.00103
+0.00%
$ 189,604 $ 50,275
12:27 PM $ 0.00104
+0.00%
$ 192,184 $ 50,431
12:22 PM $ 0.00105
+0.00%
$ 192,737 $ 51,207
12:17 PM $ 0.00104
+0.00%
$ 191,447 $ 52,230
12:12 PM $ 0.00104
+0.00%
$ 190,894 $ 51,923
12:07 PM $ 0.00106
+0.00%
$ 195,501 $ 52,172
12:02 PM $ 0.00106
+0.00%
$ 195,132 $ 53,391
11:57 AM $ 0.00104
+0.00%
$ 191,079 $ 53,302
11:52 AM $ 0.00107
+0.00%
$ 196,791 $ 52,447
11:47 AM $ 0.00105
+0.00%
$ 194,027 $ 54,313
11:42 AM $ 0.00106
+0.00%
$ 194,948 $ 53,609
11:37 AM $ 0.00104
+0.00%
$ 191,816 $ 54,433
11:32 AM $ 0.00106
+0.00%
$ 195,869 $ 53,529
11:27 AM $ 0.00107
+0.00%
$ 196,606 $ 54,405
11:22 AM $ 0.00106
+0.00%
$ 196,054 $ 54,943
11:17 AM $ 0.00105
+0.00%
$ 193,842 $ 54,740
11:12 AM $ 0.00104
+0.00%
$ 190,894 $ 54,433
11:07 AM $ 0.00104
+0.00%
$ 191,079 $ 53,928
11:02 AM $ 0.00103
+0.00%
$ 190,342 $ 54,096
10:57 AM $ 0.00106
+0.00%
$ 194,764 $ 53,868
10:52 AM $ 0.00106
+0.00%
$ 195,869 $ 55,170
10:47 AM $ 0.00103
+0.00%
$ 190,157 $ 55,417
10:42 AM $ 0.00103
+0.00%
$ 190,157 $ 53,968
10:37 AM $ 0.00103
+0.00%
$ 189,052 $ 55,176
10:32 AM $ 0.00105
+0.00%
$ 193,658 $ 53,894
10:27 AM $ 0.00103
+0.00%
$ 189,789 $ 55,243
Download