Broccoli (broccolibnb.org) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00105
+0.00%
$ 193,105 $ 49,913
Today, at 1 PM $ 0.00103
-3.93%
$ 189,052 $ 50,003
Today, at 12 PM $ 0.00106
-0.28%
$ 194,580 $ 52,464
Today, at 11 AM $ 0.00104
+0.39%
$ 191,079 $ 53,302
Today, at 10 AM $ 0.00106
+2.42%
$ 194,764 $ 53,868
Today, at 9 AM $ 0.00102
-3.40%
$ 188,499 $ 53,951
Today, at 8 AM $ 0.00106
+2.81%
$ 195,685 $ 55,644
Today, at 7 AM $ 0.00102
-1.73%
$ 188,499 $ 53,464
Today, at 6 AM $ 0.00104
+0.78%
$ 190,894 $ 54,185
Today, at 5 AM $ 0.00103
-2.64%
$ 190,526 $ 53,446
Today, at 4 AM $ 0.00102
-0.78%
$ 188,499 $ 54,074
Today, at 3 AM $ 0.00105
+2.53%
$ 194,027 $ 52,983
Today, at 2 AM $ 0.00103
-1.72%
$ 189,236 $ 53,195
Today, at 1 AM $ 0.00104
-0.67%
$ 192,184 $ 54,979
Today, at 12 AM $ 0.00105
-0.94%
$ 193,290 $ 54,550
Yesterday, at 11 PM $ 0.00106
+1.93%
$ 194,948 $ 54,057
Yesterday, at 10 PM $ 0.00106
+3.40%
$ 196,238 $ 52,732
Yesterday, at 9 PM $ 0.00106
+3.50%
$ 196,238 $ 52,695
Yesterday, at 8 PM $ 0.00106
+2.50%
$ 196,238 $ 53,697
Yesterday, at 7 PM $ 0.00105
+1.95%
$ 192,921 $ 53,354
Yesterday, at 6 PM $ 0.00105
+0.10%
$ 194,027 $ 53,034
Yesterday, at 5 PM $ 0.00104
+2.25%
$ 192,368 $ 54,694
Yesterday, at 4 PM $ 0.00107
+2.39%
$ 197,159 $ 53,551
Yesterday, at 3 PM $ 0.00103
-1.15%
$ 190,157 $ 55,526
Yesterday, at 2 PM $ 0.00107
+0.56%
$ 196,975 $ 54,941
Yesterday, at 1 PM $ 0.00105
+2.43%
$ 193,842 $ 55,219
Yesterday, at 12 PM $ 0.00103
-2.47%
$ 189,236 $ 53,750
Yesterday, at 11 AM $ 0.00104
-0.29%
$ 192,184 $ 54,502
Yesterday, at 10 AM $ 0.00103
-1.63%
$ 189,604 $ 53,283
Yesterday, at 9 AM $ 0.00104
+2.15%
$ 192,553 $ 52,472
Yesterday, at 8 AM $ 0.00106
+0.09%
$ 195,685 $ 52,505
Yesterday, at 7 AM $ 0.00106
-0.38%
$ 195,132 $ 54,816
Yesterday, at 6 AM $ 0.00105
-0.57%
$ 194,027 $ 54,349
Yesterday, at 5 AM $ 0.00103
-1.62%
$ 190,342 $ 54,931
Yesterday, at 4 AM $ 0.00105
+0.29%
$ 193,474 $ 55,227
Yesterday, at 3 AM $ 0.00103
-0.97%
$ 189,052 $ 55,565
Yesterday, at 2 AM $ 0.00103
-3.27%
$ 190,710 $ 53,935
Yesterday, at 1 AM $ 0.00107
+1.33%
$ 197,159 $ 54,530
Yesterday, at 12 AM $ 0.00102
-3.40%
$ 188,683 $ 54,219
Jun 11, 11 PM $ 0.00105
-1.69%
$ 193,290 $ 54,495
Jun 11, 10 PM $ 0.00102
-1.35%
$ 188,499 $ 52,851
Jun 11, 9 PM $ 0.00105
+0.58%
$ 193,105 $ 51,637
Jun 11, 8 PM $ 0.00104
+0.10%
$ 192,368 $ 50,232
Jun 11, 7 PM $ 0.00104
+0.48%
$ 191,447 $ 50,405
Jun 11, 6 PM $ 0.00102
+0.00%
$ 188,683 $ 49,802
Jun 11, 5 PM $ 0.00105
+1.06%
$ 193,842 $ 48,995
Jun 11, 4 PM $ 0.00104
-1.98%
$ 192,000 $ 50,092
Jun 11, 3 PM $ 0.00105
+1.84%
$ 193,842 $ 51,361
Jun 11, 2 PM $ 0.00103
-0.58%
$ 190,342 $ 50,040
Jun 11, 1 PM $ 0.00104
+0.48%
$ 191,447 $ 51,233
Download