Palantir (Reality Tokenized) Historical Data

rPLTR
Download
Date Close Price change Market cap Trading volume
Today $ 130.16
-0.29%
$ 2,306 $ 1.07 billion
Yesterday $ 128.22
+0.00%
$ 2,297 $ 158.65 million
Jun 13, 2026 $ 128.22
+0.00%
$ 2,265 $ 4.55 billion
Jun 12, 2026 $ 128.22
-2.44%
$ 2,265 $ 4.55 billion
Jun 11, 2026 $ 131.43
+2.12%
$ 2,321 $ 3.58 billion
Jun 10, 2026 $ 128.7
-2.02%
$ 2,273 $ 4.31 billion
Jun 9, 2026 $ 131.34
-3.36%
$ 2,320 $ 5.1 billion
Jun 8, 2026 $ 135.9
+1.51%
$ 2,400 $ 3.68 billion
Jun 7, 2026 $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 6, 2026 $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 5, 2026 $ 133.88
-4.97%
$ 2,365 $ 5.23 billion
Jun 4, 2026 $ 140.88
+0.50%
$ 2,488 $ 5.82 billion
Jun 3, 2026 $ 140.17
-6.52%
$ 2,476 $ 189.6 million
Jun 2, 2026 $ 149.94
-3.96%
$ -- $ 221.55 million
Download