Palantir (Reality Tokenized) Historical Data

rPLTR Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 130.89
+0.04%
$ 2,311 $ 2.4 billion
5:56 PM $ 130.84
+0.03%
$ 2,311 $ 2.4 billion
5:55 PM $ 130.81
-0.02%
$ 2,311 $ 2.39 billion
5:54 PM $ 130.85
-0.02%
$ 2,311 $ 2.39 billion
5:53 PM $ 130.88
+0.01%
$ 2,311 $ 2.38 billion
5:52 PM $ 130.87
+0.07%
$ 2,311 $ 2.38 billion
5:51 PM $ 130.79
+0.01%
$ 2,311 $ 2.38 billion
5:50 PM $ 130.77
+0.04%
$ 2,311 $ 2.38 billion
5:49 PM $ 130.71
+0.01%
$ 2,309 $ 2.37 billion
5:48 PM $ 130.7
-0.03%
$ 2,309 $ 2.37 billion
5:47 PM $ 130.75
+0.03%
$ 2,309 $ 2.37 billion
5:46 PM $ 130.71
-0.08%
$ 2,309 $ 2.37 billion
5:45 PM $ 130.82
+0.02%
$ 2,309 $ 2.36 billion
5:44 PM $ 130.81
+0.02%
$ 2,310 $ 2.36 billion
5:43 PM $ 130.79
+0.02%
$ 2,310 $ 2.35 billion
5:42 PM $ 130.76
+0.01%
$ 2,310 $ 2.35 billion
5:41 PM $ 130.74
+0.06%
$ 2,310 $ 2.34 billion
5:40 PM $ 130.66
+0.08%
$ 2,310 $ 2.34 billion
5:39 PM $ 130.56
-0.04%
$ 2,306 $ 2.34 billion
5:38 PM $ 130.62
-0.08%
$ 2,306 $ 2.34 billion
5:37 PM $ 130.74
-0.06%
$ 2,306 $ 2.33 billion
5:36 PM $ 130.83
+0.04%
$ 2,306 $ 2.33 billion
5:35 PM $ 130.77
+0.02%
$ 2,306 $ 2.32 billion
5:34 PM $ 130.74
-0.08%
$ 2,309 $ 2.32 billion
5:33 PM $ 130.85
-0.05%
$ 2,309 $ 2.32 billion
5:32 PM $ 130.91
-0.02%
$ 2,309 $ 2.31 billion
5:31 PM $ 130.94
-0.04%
$ 2,309 $ 2.31 billion
5:30 PM $ 130.99
+0.02%
$ 2,309 $ 2.31 billion
5:29 PM $ 130.96
+0.00%
$ 2,313 $ 2.31 billion
5:28 PM $ 130.95
-0.09%
$ 2,313 $ 2.31 billion
5:27 PM $ 131.08
-0.04%
$ 2,313 $ 2.3 billion
5:26 PM $ 131.12
-0.08%
$ 2,313 $ 2.3 billion
5:25 PM $ 131.24
+0.08%
$ 2,313 $ 2.3 billion
5:24 PM $ 131.13
+0.06%
$ 2,316 $ 2.3 billion
5:23 PM $ 131.06
+0.02%
$ 2,316 $ 2.29 billion
5:22 PM $ 131.03
+0.04%
$ 2,316 $ 2.29 billion
5:21 PM $ 130.99
-0.05%
$ 2,316 $ 2.28 billion
5:20 PM $ 131.05
+0.01%
$ 2,316 $ 2.28 billion
5:19 PM $ 131.04
-0.06%
$ 2,314 $ 2.28 billion
5:18 PM $ 131.12
-0.02%
$ 2,314 $ 2.28 billion
5:17 PM $ 131.15
-0.09%
$ 2,314 $ 2.27 billion
5:16 PM $ 131.28
-0.02%
$ 2,314 $ 2.27 billion
5:15 PM $ 131.3
+0.01%
$ 2,314 $ 2.27 billion
5:14 PM $ 131.29
+0.02%
$ 2,319 $ 2.27 billion
5:13 PM $ 131.27
+0.02%
$ 2,319 $ 2.26 billion
5:12 PM $ 131.26
-0.04%
$ 2,319 $ 2.26 billion
5:11 PM $ 131.31
-0.01%
$ 2,319 $ 2.26 billion
5:10 PM $ 131.32
+0.05%
$ 2,319 $ 2.26 billion
5:09 PM $ 131.26
-0.01%
$ 2,318 $ 2.26 billion
5:08 PM $ 131.27
-0.06%
$ 2,318 $ 2.26 billion