Palantir (Reality Tokenized) Historical Data

rPLTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 149.2
+0.72%
$ 2,635 $ 204.73 million
Jun 3, 9 AM $ 148.14
-0.83%
$ 2,616 $ 204.87 million
Jun 3, 8 AM $ 149.38
-0.68%
$ 2,638 $ 204.93 million
Jun 3, 7 AM $ 150.4
+0.09%
$ 2,656 $ 204.98 million
Jun 3, 6 AM $ 150.26
+0.66%
$ 2,654 $ 207.96 million
Jun 3, 5 AM $ 149.28
+0.22%
$ 2,637 $ 205.68 million
Jun 3, 4 AM $ 148.94
-0.25%
$ 2,631 $ 207 million
Jun 3, 3 AM $ 149.31
-0.13%
$ 2,637 $ 210.37 million
Jun 3, 2 AM $ 149.51
-0.07%
$ -- $ 213.05 million
Jun 3, 1 AM $ 149.62
+0.32%
$ -- $ 215.87 million
Jun 3, 12 AM $ 149.15
-0.53%
$ -- $ 220.16 million
Jun 2, 11 PM $ 149.94
-0.29%
$ -- $ 221.55 million
Jun 2, 10 PM $ 150.38
-0.78%
$ -- $ 221.05 million
Jun 2, 9 PM $ 151.56
-0.25%
$ -- $ 221.29 million
Jun 2, 8 PM $ 151.94
-0.18%
$ -- $ 221.48 million
Jun 2, 7 PM $ 152.22
-0.09%
$ -- $ 223.95 million
Jun 2, 6 PM $ 152.36
-0.05%
$ -- $ 226.18 million
Jun 2, 5 PM $ 152.45
-0.23%
$ -- $ 229.65 million
Jun 2, 4 PM $ 152.79
-0.51%
$ -- $ 239.83 million
Jun 2, 3 PM $ 153.59
+1.72%
$ -- $ 240.01 million
Jun 2, 2 PM $ 151
-1.38%
$ -- $ 231.7 million
Jun 2, 1 PM $ 153.13
-1.47%
$ -- $ 227.62 million
Jun 2, 12 PM $ 155.42
-0.21%
$ -- $ 243.16 million
Jun 2, 11 AM $ 155.75
-0.24%
$ -- $ 248.59 million
Download