Palantir (Reality Tokenized) Historical Data

rPLTR Page 6
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 130.62
-0.08%
$ 2,306 $ 2.34 billion
5:37 PM $ 130.74
-0.06%
$ 2,306 $ 2.33 billion
5:36 PM $ 130.83
+0.04%
$ 2,306 $ 2.33 billion
5:35 PM $ 130.77
+0.02%
$ 2,306 $ 2.32 billion
5:34 PM $ 130.74
-0.08%
$ 2,309 $ 2.32 billion
5:33 PM $ 130.85
-0.05%
$ 2,309 $ 2.32 billion
5:32 PM $ 130.91
-0.02%
$ 2,309 $ 2.31 billion
5:31 PM $ 130.94
-0.04%
$ 2,309 $ 2.31 billion
5:30 PM $ 130.99
+0.02%
$ 2,309 $ 2.31 billion
5:29 PM $ 130.96
+0.00%
$ 2,313 $ 2.31 billion
5:28 PM $ 130.95
-0.09%
$ 2,313 $ 2.31 billion
5:27 PM $ 131.08
-0.04%
$ 2,313 $ 2.3 billion
5:26 PM $ 131.12
-0.08%
$ 2,313 $ 2.3 billion
5:25 PM $ 131.24
+0.08%
$ 2,313 $ 2.3 billion
5:24 PM $ 131.13
+0.06%
$ 2,316 $ 2.3 billion
5:23 PM $ 131.06
+0.02%
$ 2,316 $ 2.29 billion
5:22 PM $ 131.03
+0.04%
$ 2,316 $ 2.29 billion
5:21 PM $ 130.99
-0.05%
$ 2,316 $ 2.28 billion
5:20 PM $ 131.05
+0.01%
$ 2,316 $ 2.28 billion
5:19 PM $ 131.04
-0.06%
$ 2,314 $ 2.28 billion
5:18 PM $ 131.12
-0.02%
$ 2,314 $ 2.28 billion
5:17 PM $ 131.15
-0.09%
$ 2,314 $ 2.27 billion
5:16 PM $ 131.28
-0.02%
$ 2,314 $ 2.27 billion
5:15 PM $ 131.3
+0.01%
$ 2,314 $ 2.27 billion
5:14 PM $ 131.29
+0.02%
$ 2,319 $ 2.27 billion
5:13 PM $ 131.27
+0.02%
$ 2,319 $ 2.26 billion
5:12 PM $ 131.26
-0.04%
$ 2,319 $ 2.26 billion
5:11 PM $ 131.31
-0.01%
$ 2,319 $ 2.26 billion
5:10 PM $ 131.32
+0.05%
$ 2,319 $ 2.26 billion
5:09 PM $ 131.26
-0.01%
$ 2,318 $ 2.26 billion
5:08 PM $ 131.27
-0.06%
$ 2,318 $ 2.26 billion
5:07 PM $ 131.36
+0.11%
$ 2,318 $ 2.24 billion
5:06 PM $ 131.22
+0.05%
$ 2,318 $ 2.24 billion
5:05 PM $ 131.18
+0.02%
$ 2,318 $ 2.24 billion
5:04 PM $ 131.16
+0.08%
$ 2,317 $ 2.24 billion
5:03 PM $ 131.05
-0.02%
$ 2,317 $ 2.23 billion
5:02 PM $ 131.06
+0.06%
$ 2,317 $ 2.23 billion
5:01 PM $ 130.98
-0.05%
$ 2,317 $ 2.23 billion
5:00 PM $ 131.03
+0.02%
$ 2,317 $ 2.22 billion
4:59 PM $ 131.01
-0.06%
$ 2,314 $ 2.22 billion
4:58 PM $ 131.09
+0.01%
$ 2,314 $ 2.22 billion
4:57 PM $ 131.07
-0.06%
$ 2,314 $ 2.21 billion
4:56 PM $ 131.16
+0.00%
$ 2,314 $ 2.21 billion
4:55 PM $ 131.16
+0.06%
$ 2,314 $ 2.21 billion
4:54 PM $ 131.05
+0.05%
$ 2,315 $ 2.21 billion
4:53 PM $ 131
+0.00%
$ 2,315 $ 2.21 billion
4:52 PM $ 131
-0.06%
$ 2,315 $ 2.21 billion
4:51 PM $ 131.05
-0.01%
$ 2,315 $ 2.19 billion
4:50 PM $ 131.07
+0.09%
$ 2,315 $ 2.19 billion
4:49 PM $ 130.95
+0.00%
$ 2,313 $ 2.19 billion