Palantir (Reality Tokenized) Historical Data

rPLTR Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 131.04
-0.06%
$ 2,314 $ 2.28 billion
5:18 PM $ 131.12
-0.02%
$ 2,314 $ 2.28 billion
5:17 PM $ 131.15
-0.09%
$ 2,314 $ 2.27 billion
5:16 PM $ 131.28
-0.02%
$ 2,314 $ 2.27 billion
5:15 PM $ 131.3
+0.01%
$ 2,314 $ 2.27 billion
5:14 PM $ 131.29
+0.02%
$ 2,319 $ 2.27 billion
5:13 PM $ 131.27
+0.02%
$ 2,319 $ 2.26 billion
5:12 PM $ 131.26
-0.04%
$ 2,319 $ 2.26 billion
5:11 PM $ 131.31
-0.01%
$ 2,319 $ 2.26 billion
5:10 PM $ 131.32
+0.05%
$ 2,319 $ 2.26 billion
5:09 PM $ 131.26
-0.01%
$ 2,318 $ 2.26 billion
5:08 PM $ 131.27
-0.06%
$ 2,318 $ 2.26 billion
5:07 PM $ 131.36
+0.11%
$ 2,318 $ 2.24 billion
5:06 PM $ 131.22
+0.05%
$ 2,318 $ 2.24 billion
5:05 PM $ 131.18
+0.02%
$ 2,318 $ 2.24 billion
5:04 PM $ 131.16
+0.08%
$ 2,317 $ 2.24 billion
5:03 PM $ 131.05
-0.02%
$ 2,317 $ 2.23 billion
5:02 PM $ 131.06
+0.06%
$ 2,317 $ 2.23 billion
5:01 PM $ 130.98
-0.05%
$ 2,317 $ 2.23 billion
5:00 PM $ 131.03
+0.02%
$ 2,317 $ 2.22 billion
4:59 PM $ 131.01
-0.06%
$ 2,314 $ 2.22 billion
4:58 PM $ 131.09
+0.01%
$ 2,314 $ 2.22 billion
4:57 PM $ 131.07
-0.06%
$ 2,314 $ 2.21 billion
4:56 PM $ 131.16
+0.00%
$ 2,314 $ 2.21 billion
4:55 PM $ 131.16
+0.06%
$ 2,314 $ 2.21 billion
4:54 PM $ 131.05
+0.05%
$ 2,315 $ 2.21 billion
4:53 PM $ 131
+0.00%
$ 2,315 $ 2.21 billion
4:52 PM $ 131
-0.06%
$ 2,315 $ 2.21 billion
4:51 PM $ 131.05
-0.01%
$ 2,315 $ 2.19 billion
4:50 PM $ 131.07
+0.09%
$ 2,315 $ 2.19 billion
4:49 PM $ 130.95
+0.00%
$ 2,313 $ 2.19 billion
4:48 PM $ 130.96
+0.02%
$ 2,313 $ 2.19 billion
4:47 PM $ 130.93
+0.04%
$ 2,313 $ 2.18 billion
4:46 PM $ 130.89
-0.02%
$ 2,313 $ 2.18 billion
4:45 PM $ 130.91
+0.01%
$ 2,313 $ 2.17 billion
4:44 PM $ 130.9
-0.10%
$ 2,312 $ 2.17 billion
4:43 PM $ 131.02
+0.05%
$ 2,312 $ 2.17 billion
4:42 PM $ 130.97
+0.05%
$ 2,312 $ 2.16 billion
4:41 PM $ 130.91
-0.02%
$ 2,312 $ 2.16 billion
4:40 PM $ 130.94
-0.02%
$ 2,312 $ 2.16 billion
4:39 PM $ 130.96
+0.11%
$ 2,313 $ 2.15 billion
4:38 PM $ 130.79
+0.09%
$ 2,313 $ 2.15 billion
4:37 PM $ 130.66
-0.08%
$ 2,313 $ 2.15 billion
4:36 PM $ 130.77
-0.09%
$ 2,313 $ 2.15 billion
4:35 PM $ 130.89
+0.06%
$ 2,313 $ 2.14 billion
4:34 PM $ 130.82
+0.02%
$ 2,311 $ 2.13 billion
4:33 PM $ 130.79
+0.03%
$ 2,311 $ 2.13 billion
4:32 PM $ 130.75
-0.05%
$ 2,311 $ 2.12 billion
4:31 PM $ 130.82
-0.06%
$ 2,311 $ 2.12 billion
4:30 PM $ 130.89
+0.04%
$ 2,311 $ 2.12 billion