Palantir (Reality Tokenized) Historical Data

rPLTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 11 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 10 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 9 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 8 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 7 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 6 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 5 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 4 AM $ 133.88
+0.00%
$ 2,365 $ 187.19 million
Jun 7, 3 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 2 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 1 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 7, 12 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 11 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 10 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 9 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 8 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 7 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 6 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 5 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 4 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 3 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 2 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 1 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 12 PM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 11 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 10 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 9 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 8 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 7 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 6 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 5 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 4 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 3 AM $ 133.88
+0.00%
$ 2,365 $ 5.24 billion
Jun 6, 2 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 6, 1 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 6, 12 AM $ 133.88
+0.00%
$ 2,365 $ 5.23 billion
Jun 5, 11 PM $ 133.88
-0.67%
$ 2,365 $ 5.23 billion
Jun 5, 10 PM $ 134.78
+0.13%
$ 2,380 $ 5.22 billion
Jun 5, 9 PM $ 134.61
+0.19%
$ 2,377 $ 5.21 billion
Jun 5, 8 PM $ 134.35
-0.92%
$ 2,373 $ 5.17 billion
Jun 5, 7 PM $ 135.59
+0.53%
$ 2,395 $ 4.04 billion
Jun 5, 6 PM $ 134.88
-0.79%
$ 2,382 $ 3.26 billion
Jun 5, 5 PM $ 135.94
-0.99%
$ 2,401 $ 2.72 billion
Jun 5, 4 PM $ 137.3
-0.29%
$ 2,425 $ 2.34 billion
Jun 5, 3 PM $ 137.72
-0.81%
$ 2,432 $ 1.85 billion
Jun 5, 2 PM $ 138.89
+0.62%
$ 2,453 $ 1.44 billion
Jun 5, 1 PM $ 138.02
-2.08%
$ 2,438 $ 831.08 million
Jun 5, 12 PM $ 140.95
-0.42%
$ 2,489 $ 121.49 million
Jun 5, 11 AM $ 141.46
+0.03%
$ 2,498 $ 60.06 million