Palantir (Reality Tokenized) Historical Data

rPLTR Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 131.16
+0.00%
$ 2,314 $ 2.21 billion
4:55 PM $ 131.16
+0.06%
$ 2,314 $ 2.21 billion
4:54 PM $ 131.05
+0.05%
$ 2,315 $ 2.21 billion
4:53 PM $ 131
+0.00%
$ 2,315 $ 2.21 billion
4:52 PM $ 131
-0.06%
$ 2,315 $ 2.21 billion
4:51 PM $ 131.05
-0.01%
$ 2,315 $ 2.19 billion
4:50 PM $ 131.07
+0.09%
$ 2,315 $ 2.19 billion
4:49 PM $ 130.95
+0.00%
$ 2,313 $ 2.19 billion
4:48 PM $ 130.96
+0.02%
$ 2,313 $ 2.19 billion
4:47 PM $ 130.93
+0.04%
$ 2,313 $ 2.18 billion
4:46 PM $ 130.89
-0.02%
$ 2,313 $ 2.18 billion
4:45 PM $ 130.91
+0.01%
$ 2,313 $ 2.17 billion
4:44 PM $ 130.9
-0.10%
$ 2,312 $ 2.17 billion
4:43 PM $ 131.02
+0.05%
$ 2,312 $ 2.17 billion
4:42 PM $ 130.97
+0.05%
$ 2,312 $ 2.16 billion
4:41 PM $ 130.91
-0.02%
$ 2,312 $ 2.16 billion
4:40 PM $ 130.94
-0.02%
$ 2,312 $ 2.16 billion
4:39 PM $ 130.96
+0.11%
$ 2,313 $ 2.15 billion
4:38 PM $ 130.79
+0.09%
$ 2,313 $ 2.15 billion
4:37 PM $ 130.66
-0.08%
$ 2,313 $ 2.15 billion
4:36 PM $ 130.77
-0.09%
$ 2,313 $ 2.15 billion
4:35 PM $ 130.89
+0.06%
$ 2,313 $ 2.14 billion
4:34 PM $ 130.82
+0.02%
$ 2,311 $ 2.13 billion
4:33 PM $ 130.79
+0.03%
$ 2,311 $ 2.13 billion
4:32 PM $ 130.75
-0.05%
$ 2,311 $ 2.12 billion
4:31 PM $ 130.82
-0.06%
$ 2,311 $ 2.12 billion
4:30 PM $ 130.89
+0.04%
$ 2,311 $ 2.12 billion
4:29 PM $ 130.84
+0.02%
$ 2,311 $ 2.11 billion
4:28 PM $ 130.83
+0.05%
$ 2,311 $ 2.11 billion
4:27 PM $ 130.81
+0.13%
$ 2,311 $ 2.11 billion
4:26 PM $ 130.64
+0.00%
$ 2,311 $ 2.11 billion
4:25 PM $ 130.63
+0.08%
$ 2,311 $ 2.1 billion
4:24 PM $ 130.53
-0.02%
$ 2,305 $ 2.1 billion
4:23 PM $ 130.56
-0.08%
$ 2,305 $ 2.09 billion
4:22 PM $ 130.67
+0.01%
$ 2,305 $ 2.09 billion
4:21 PM $ 130.65
-0.04%
$ 2,305 $ 2.08 billion
4:20 PM $ 130.7
+0.03%
$ 2,305 $ 2.08 billion
4:19 PM $ 130.66
+0.03%
$ 2,308 $ 2.07 billion
4:18 PM $ 130.63
+0.02%
$ 2,308 $ 2.07 billion
4:17 PM $ 130.57
+0.06%
$ 2,308 $ 2.07 billion
4:16 PM $ 130.5
+0.02%
$ 2,308 $ 2.05 billion
4:15 PM $ 130.46
-0.02%
$ 2,308 $ 2.05 billion
4:14 PM $ 130.44
-0.02%
$ 2,304 $ 2.05 billion
4:13 PM $ 130.47
+0.01%
$ 2,304 $ 2.05 billion
4:12 PM $ 130.45
-0.01%
$ 2,304 $ 2.05 billion
4:11 PM $ 130.48
+0.05%
$ 2,304 $ 2.04 billion
4:10 PM $ 130.42
-0.06%
$ 2,304 $ 2.04 billion
4:09 PM $ 130.48
+0.07%
$ 2,305 $ 2.03 billion
4:08 PM $ 130.39
+0.02%
$ 2,305 $ 2.03 billion
4:07 PM $ 130.38
-0.12%
$ 2,305 $ 2.01 billion