Palantir (Reality Tokenized) Historical Data

rPLTR Page 3
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 130.79
+0.09%
$ 2,313 $ 2.15 billion
4:37 PM $ 130.66
-0.08%
$ 2,313 $ 2.15 billion
4:36 PM $ 130.77
-0.09%
$ 2,313 $ 2.15 billion
4:35 PM $ 130.89
+0.06%
$ 2,313 $ 2.14 billion
4:34 PM $ 130.82
+0.02%
$ 2,311 $ 2.13 billion
4:33 PM $ 130.79
+0.03%
$ 2,311 $ 2.13 billion
4:32 PM $ 130.75
-0.05%
$ 2,311 $ 2.12 billion
4:31 PM $ 130.82
-0.06%
$ 2,311 $ 2.12 billion
4:30 PM $ 130.89
+0.04%
$ 2,311 $ 2.12 billion
4:29 PM $ 130.84
+0.02%
$ 2,311 $ 2.11 billion
4:28 PM $ 130.83
+0.05%
$ 2,311 $ 2.11 billion
4:27 PM $ 130.81
+0.13%
$ 2,311 $ 2.11 billion
4:26 PM $ 130.64
+0.00%
$ 2,311 $ 2.11 billion
4:25 PM $ 130.63
+0.08%
$ 2,311 $ 2.1 billion
4:24 PM $ 130.53
-0.02%
$ 2,305 $ 2.1 billion
4:23 PM $ 130.56
-0.08%
$ 2,305 $ 2.09 billion
4:22 PM $ 130.67
+0.01%
$ 2,305 $ 2.09 billion
4:21 PM $ 130.65
-0.04%
$ 2,305 $ 2.08 billion
4:20 PM $ 130.7
+0.03%
$ 2,305 $ 2.08 billion
4:19 PM $ 130.66
+0.03%
$ 2,308 $ 2.07 billion
4:18 PM $ 130.63
+0.02%
$ 2,308 $ 2.07 billion
4:17 PM $ 130.57
+0.06%
$ 2,308 $ 2.07 billion
4:16 PM $ 130.5
+0.02%
$ 2,308 $ 2.05 billion
4:15 PM $ 130.46
-0.02%
$ 2,308 $ 2.05 billion
4:14 PM $ 130.44
-0.02%
$ 2,304 $ 2.05 billion
4:13 PM $ 130.47
+0.01%
$ 2,304 $ 2.05 billion
4:12 PM $ 130.45
-0.01%
$ 2,304 $ 2.05 billion
4:11 PM $ 130.48
+0.05%
$ 2,304 $ 2.04 billion
4:10 PM $ 130.42
-0.06%
$ 2,304 $ 2.04 billion
4:09 PM $ 130.48
+0.07%
$ 2,305 $ 2.03 billion
4:08 PM $ 130.39
+0.02%
$ 2,305 $ 2.03 billion
4:07 PM $ 130.38
-0.12%
$ 2,305 $ 2.01 billion
4:06 PM $ 130.54
+0.00%
$ 2,305 $ 2.01 billion
4:05 PM $ 130.53
-0.11%
$ 2,305 $ 2 billion
4:04 PM $ 130.68
-0.02%
$ 2,308 $ 2 billion
4:03 PM $ 130.71
-0.08%
$ 2,308 $ 1.98 billion
4:02 PM $ 130.82
-0.02%
$ 2,308 $ 1.97 billion
4:01 PM $ 130.87
+0.03%
$ 2,308 $ 1.97 billion
4:00 PM $ 130.83
-0.10%
$ 2,308 $ 1.97 billion
3:59 PM $ 130.97
+0.04%
$ 2,313 $ 1.96 billion
3:58 PM $ 130.93
-0.13%
$ 2,313 $ 1.96 billion
3:57 PM $ 131.11
-0.04%
$ 2,313 $ 1.96 billion
3:56 PM $ 131.16
+0.04%
$ 2,313 $ 1.96 billion
3:55 PM $ 131.12
+0.04%
$ 2,313 $ 1.94 billion
3:54 PM $ 131.08
-0.08%
$ 2,315 $ 1.94 billion
3:53 PM $ 131.18
+0.05%
$ 2,315 $ 1.93 billion
3:52 PM $ 131.13
-0.07%
$ 2,315 $ 1.93 billion
3:51 PM $ 131.22
-0.03%
$ 2,315 $ 1.93 billion
3:50 PM $ 131.21
+0.05%
$ 2,315 $ 1.91 billion
3:49 PM $ 131.14
+0.05%
$ 2,316 $ 1.91 billion