Palantir (Reality Tokenized) Historical Data

rPLTR Page 28
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 132.68
+0.02%
$ 2,343 $ 4.01 billion
12:10 AM $ 132.65
-0.05%
$ 2,343 $ 4.01 billion
12:09 AM $ 132.71
-0.05%
$ 2,344 $ 4.01 billion
12:08 AM $ 132.78
+0.00%
$ 2,344 $ 4.01 billion
12:07 AM $ 132.78
+0.00%
$ 2,344 $ 4.01 billion
12:06 AM $ 132.78
-0.02%
$ 2,344 $ 4.01 billion
12:05 AM $ 132.8
-0.01%
$ 2,344 $ 4.01 billion
12:04 AM $ 132.9
+0.07%
$ 2,347 $ 4.01 billion
12:03 AM $ 132.81
+0.04%
$ 2,347 $ 4.01 billion
12:02 AM $ 132.76
+0.15%
$ 2,347 $ 4.01 billion
12:01 AM $ 132.56
-0.02%
$ 2,347 $ 4.01 billion
12:00 AM $ 132.57
-0.04%
$ 2,347 $ 4.01 billion
11:59 PM $ 132.61
+0.05%
$ 2,342 $ 4.01 billion
11:58 PM $ 132.5
+0.03%
$ 2,342 $ 4.01 billion
11:57 PM $ 132.43
-0.03%
$ 2,342 $ 4.01 billion
11:56 PM $ 132.46
-0.04%
$ 2,342 $ 4.01 billion
11:55 PM $ 132.51
+0.00%
$ 2,342 $ 4.01 billion
11:54 PM $ 132.51
+0.10%
$ 2,340 $ 4.01 billion
11:53 PM $ 132.38
+0.03%
$ 2,340 $ 4.01 billion
11:52 PM $ 132.34
-0.03%
$ 2,340 $ 4.01 billion
11:51 PM $ 132.38
+0.00%
$ 2,340 $ 4.01 billion
11:50 PM $ 132.38
-0.05%
$ 2,340 $ 4.01 billion
11:49 PM $ 132.46
+0.02%
$ 2,339 $ 4.01 billion
11:48 PM $ 132.44
+0.00%
$ 2,339 $ 4.01 billion
11:47 PM $ 132.44
+0.00%
$ 2,339 $ 4.01 billion
11:46 PM $ 132.44
+0.02%
$ 2,339 $ 4.01 billion
11:45 PM $ 132.42
-0.05%
$ 2,339 $ 4.01 billion
11:44 PM $ 132.51
-0.02%
$ 2,340 $ 4.01 billion
11:43 PM $ 132.53
+0.04%
$ 2,340 $ 4.01 billion
11:42 PM $ 132.46
+0.04%
$ 2,340 $ 4.01 billion
11:41 PM $ 132.41
-0.09%
$ 2,340 $ 4.01 billion
11:40 PM $ 132.53
+0.08%
$ 2,340 $ 4.01 billion
11:39 PM $ 132.43
-0.02%
$ 2,339 $ 4.01 billion
11:38 PM $ 132.49
-0.02%
$ 2,339 $ 4.01 billion
11:37 PM $ 132.54
-0.05%
$ 2,339 $ 4.01 billion
11:36 PM $ 132.6
+0.00%
$ 2,339 $ 4.01 billion
11:35 PM $ 132.6
+0.05%
$ 2,339 $ 4.01 billion
11:34 PM $ 132.53
+0.00%
$ 2,341 $ 4.01 billion
11:33 PM $ 132.53
+0.00%
$ 2,341 $ 4.01 billion
11:32 PM $ 132.53
+0.04%
$ 2,341 $ 4.01 billion
11:31 PM $ 132.48
-0.03%
$ 2,341 $ 4.01 billion
11:30 PM $ 132.52
-0.01%
$ 2,341 $ 4.01 billion
11:29 PM $ 132.53
-0.05%
$ 2,341 $ 4.01 billion
11:28 PM $ 132.6
+0.00%
$ 2,341 $ 4.01 billion
11:27 PM $ 132.6
+0.06%
$ 2,341 $ 4.01 billion
11:26 PM $ 132.52
-0.01%
$ 2,341 $ 4.01 billion
11:25 PM $ 132.53
+0.05%
$ 2,341 $ 4.01 billion
11:24 PM $ 132.43
+0.06%
$ 2,339 $ 4.01 billion
11:23 PM $ 132.35
-0.04%
$ 2,339 $ 4.01 billion
11:22 PM $ 132.4
-0.02%
$ 2,339 $ 4.01 billion