Coinranking
Palantir (Reality Tokenized) Historical Data
rPLTR
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:41 PM | $ 132.58 | +0.00% | ||
| 9:40 PM | $ 132.58 | +0.00% | ||
| 9:39 PM | $ 132.58 | +0.00% | ||
| 9:38 PM | $ 132.58 | +0.03% | ||
| 9:37 PM | $ 132.54 | +0.00% | ||
| 9:36 PM | $ 132.54 | -0.01% | ||
| 9:35 PM | $ 132.55 | -0.01% | ||
| 9:34 PM | $ 132.56 | +0.08% | ||
| 9:33 PM | $ 132.46 | +0.00% | ||
| 9:32 PM | $ 132.46 | +0.00% | ||
| 9:31 PM | $ 132.46 | +0.00% | ||
| 9:30 PM | $ 132.46 | +0.00% | ||
| 9:29 PM | $ 132.46 | +0.00% | ||
| 9:28 PM | $ 132.47 | -0.08% | ||
| 9:27 PM | $ 132.58 | +0.04% | ||
| 9:26 PM | $ 132.53 | +0.05% | ||
| 9:25 PM | $ 132.47 | +0.01% | ||
| 9:24 PM | $ 132.46 | +0.00% | ||
| 9:23 PM | $ 132.46 | +0.04% | ||
| 9:22 PM | $ 132.41 | -0.01% | ||
| 9:21 PM | $ 132.43 | -0.14% | ||
| 9:20 PM | $ 132.62 | +0.02% | ||
| 9:19 PM | $ 132.6 | +0.05% | ||
| 9:18 PM | $ 132.53 | +0.00% | ||
| 9:17 PM | $ 132.53 | +0.01% | ||
| 9:16 PM | $ 132.52 | +0.01% | ||
| 9:15 PM | $ 132.51 | +0.00% | ||
| 9:14 PM | $ 132.51 | +0.00% | ||
| 9:13 PM | $ 132.51 | +0.02% | ||
| 9:12 PM | $ 132.49 | -0.02% | ||
| 9:11 PM | $ 132.52 | -0.02% | ||
| 9:10 PM | $ 132.54 | +0.02% | ||
| 9:09 PM | $ 132.52 | +0.00% | ||
| 9:08 PM | $ 132.52 | +0.00% | ||
| 9:07 PM | $ 132.51 | +0.11% | ||
| 9:06 PM | $ 132.36 | -0.09% | ||
| 9:05 PM | $ 132.48 | +0.00% | ||
| 9:04 PM | $ 132.48 | -0.02% | ||
| 9:03 PM | $ 132.51 | -0.02% | ||
| 9:02 PM | $ 132.53 | +0.00% | ||
| 9:01 PM | $ 132.53 | -0.09% | ||
| 9:00 PM | $ 132.68 | +0.02% | ||
| 8:59 PM | $ 132.65 | -0.06% | ||
| 8:58 PM | $ 132.73 | +0.00% | ||
| 8:57 PM | $ 132.73 | +0.02% | ||
| 8:56 PM | $ 132.71 | +0.00% | ||
| 8:55 PM | $ 132.71 | -0.02% | ||
| 8:54 PM | $ 132.73 | +0.00% | ||
| 8:53 PM | $ 132.73 | +0.00% | ||
| 8:52 PM | $ 132.73 | +0.00% | ||