Palantir (Reality Tokenized) Historical Data

rPLTR Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 130.7
+0.03%
$ 2,305 $ 2.08 billion
4:19 PM $ 130.66
+0.03%
$ 2,308 $ 2.07 billion
4:18 PM $ 130.63
+0.02%
$ 2,308 $ 2.07 billion
4:17 PM $ 130.57
+0.06%
$ 2,308 $ 2.07 billion
4:16 PM $ 130.5
+0.02%
$ 2,308 $ 2.05 billion
4:15 PM $ 130.46
-0.02%
$ 2,308 $ 2.05 billion
4:14 PM $ 130.44
-0.02%
$ 2,304 $ 2.05 billion
4:13 PM $ 130.47
+0.01%
$ 2,304 $ 2.05 billion
4:12 PM $ 130.45
-0.01%
$ 2,304 $ 2.05 billion
4:11 PM $ 130.48
+0.05%
$ 2,304 $ 2.04 billion
4:10 PM $ 130.42
-0.06%
$ 2,304 $ 2.04 billion
4:09 PM $ 130.48
+0.07%
$ 2,305 $ 2.03 billion
4:08 PM $ 130.39
+0.02%
$ 2,305 $ 2.03 billion
4:07 PM $ 130.38
-0.12%
$ 2,305 $ 2.01 billion
4:06 PM $ 130.54
+0.00%
$ 2,305 $ 2.01 billion
4:05 PM $ 130.53
-0.11%
$ 2,305 $ 2 billion
4:04 PM $ 130.68
-0.02%
$ 2,308 $ 2 billion
4:03 PM $ 130.71
-0.08%
$ 2,308 $ 1.98 billion
4:02 PM $ 130.82
-0.02%
$ 2,308 $ 1.97 billion
4:01 PM $ 130.87
+0.03%
$ 2,308 $ 1.97 billion
4:00 PM $ 130.83
-0.10%
$ 2,308 $ 1.97 billion
3:59 PM $ 130.97
+0.04%
$ 2,313 $ 1.96 billion
3:58 PM $ 130.93
-0.13%
$ 2,313 $ 1.96 billion
3:57 PM $ 131.11
-0.04%
$ 2,313 $ 1.96 billion
3:56 PM $ 131.16
+0.04%
$ 2,313 $ 1.96 billion
3:55 PM $ 131.12
+0.04%
$ 2,313 $ 1.94 billion
3:54 PM $ 131.08
-0.08%
$ 2,315 $ 1.94 billion
3:53 PM $ 131.18
+0.05%
$ 2,315 $ 1.93 billion
3:52 PM $ 131.13
-0.07%
$ 2,315 $ 1.93 billion
3:51 PM $ 131.22
-0.03%
$ 2,315 $ 1.93 billion
3:50 PM $ 131.21
+0.05%
$ 2,315 $ 1.91 billion
3:49 PM $ 131.14
+0.05%
$ 2,316 $ 1.91 billion
3:48 PM $ 131.08
+0.11%
$ 2,316 $ 1.91 billion
3:47 PM $ 130.97
+0.00%
$ 2,316 $ 1.9 billion
3:46 PM $ 130.99
-0.07%
$ 2,316 $ 1.9 billion
3:45 PM $ 131.08
-0.06%
$ 2,316 $ 1.89 billion
3:44 PM $ 131.14
+0.05%
$ 2,316 $ 1.89 billion
3:43 PM $ 131.08
-0.08%
$ 2,316 $ 1.88 billion
3:42 PM $ 131.19
-0.04%
$ 2,316 $ 1.88 billion
3:41 PM $ 131.27
-0.11%
$ 2,316 $ 1.87 billion
3:40 PM $ 131.44
-0.02%
$ 2,316 $ 1.87 billion
3:39 PM $ 131.44
+0.02%
$ 2,321 $ 1.86 billion
3:38 PM $ 131.44
+0.03%
$ 2,321 $ 1.86 billion
3:37 PM $ 131.41
-0.03%
$ 2,321 $ 1.85 billion
3:36 PM $ 131.45
-0.08%
$ 2,321 $ 1.83 billion
3:35 PM $ 131.55
+0.06%
$ 2,321 $ 1.83 billion
3:34 PM $ 131.46
+0.08%
$ 2,322 $ 1.83 billion
3:33 PM $ 131.36
+0.06%
$ 2,322 $ 1.83 billion
3:32 PM $ 131.28
+0.08%
$ 2,322 $ 1.83 billion
3:31 PM $ 131.16
-0.02%
$ 2,322 $ 1.82 billion