Palantir (Reality Tokenized) Historical Data

rPLTR Page 16
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 132.76
+0.05%
$ 2,344 $ 3.95 billion
8:21 PM $ 132.7
+0.08%
$ 2,344 $ 3.95 billion
8:20 PM $ 132.6
-0.01%
$ 2,344 $ 3.95 billion
8:19 PM $ 132.61
-0.10%
$ 2,342 $ 3.95 billion
8:18 PM $ 132.73
+0.03%
$ 2,342 $ 3.95 billion
8:17 PM $ 132.69
-0.04%
$ 2,342 $ 3.95 billion
8:16 PM $ 132.74
+0.02%
$ 2,342 $ 3.95 billion
8:15 PM $ 132.71
-0.08%
$ 2,342 $ 3.37 billion
8:14 PM $ 132.81
+0.05%
$ 2,346 $ 3.37 billion
8:13 PM $ 132.75
-0.05%
$ 2,346 $ 3.37 billion
8:12 PM $ 132.76
-0.01%
$ 2,346 $ 3.37 billion
8:11 PM $ 132.76
-0.04%
$ 2,346 $ 3.37 billion
8:10 PM $ 132.81
+0.00%
$ 2,346 $ 3.37 billion
8:09 PM $ 132.81
-0.03%
$ 2,346 $ 3.37 billion
8:08 PM $ 132.85
+0.00%
$ 2,346 $ 3.37 billion
8:07 PM $ 132.85
-0.05%
$ 2,346 $ 3.37 billion
8:06 PM $ 132.92
-0.02%
$ 2,346 $ 3.37 billion
8:05 PM $ 132.87
+0.05%
$ 2,346 $ 3.37 billion
8:04 PM $ 132.8
+0.01%
$ 2,345 $ 3.37 billion
8:03 PM $ 132.79
-0.02%
$ 2,345 $ 3.29 billion
8:02 PM $ 132.81
+0.11%
$ 2,345 $ 3.29 billion
8:01 PM $ 132.7
-0.29%
$ 2,345 $ 3.29 billion
8:00 PM $ 133.08
-0.10%
$ 2,345 $ 3.29 billion
7:59 PM $ 133.24
-0.10%
$ 2,353 $ 3.23 billion
7:58 PM $ 133.36
+0.03%
$ 2,353 $ 3.23 billion
7:57 PM $ 133.32
-0.07%
$ 2,353 $ 3.16 billion
7:56 PM $ 133.43
+0.07%
$ 2,353 $ 3.16 billion
7:55 PM $ 133.35
-0.07%
$ 2,353 $ 3.1 billion
7:54 PM $ 133.36
+0.21%
$ 2,355 $ 3.07 billion
7:53 PM $ 133.06
+0.10%
$ 2,355 $ 3.07 billion
7:52 PM $ 132.92
+0.02%
$ 2,355 $ 3.04 billion
7:51 PM $ 132.88
+0.01%
$ 2,355 $ 3.04 billion
7:50 PM $ 132.9
-0.02%
$ 2,355 $ 3.04 billion
7:49 PM $ 132.92
+0.02%
$ 2,348 $ 3.02 billion
7:48 PM $ 132.91
+0.02%
$ 2,348 $ 3.02 billion
7:47 PM $ 132.86
+0.08%
$ 2,348 $ 3 billion
7:46 PM $ 132.71
-0.05%
$ 2,348 $ 3 billion
7:45 PM $ 132.77
+0.07%
$ 2,348 $ 2.98 billion
7:44 PM $ 132.68
-0.01%
$ 2,343 $ 2.98 billion
7:43 PM $ 132.69
+0.10%
$ 2,343 $ 2.96 billion
7:42 PM $ 132.56
-0.05%
$ 2,343 $ 2.96 billion
7:41 PM $ 132.63
+0.01%
$ 2,343 $ 2.96 billion
7:40 PM $ 132.62
+0.04%
$ 2,343 $ 2.95 billion
7:39 PM $ 132.56
+0.02%
$ 2,341 $ 2.95 billion
7:38 PM $ 132.54
-0.06%
$ 2,341 $ 2.95 billion
7:37 PM $ 132.63
+0.02%
$ 2,341 $ 2.93 billion
7:36 PM $ 132.62
+0.05%
$ 2,341 $ 2.93 billion
7:35 PM $ 132.55
-0.03%
$ 2,341 $ 2.92 billion
7:34 PM $ 132.59
+0.01%
$ 2,342 $ 2.92 billion
7:33 PM $ 132.58
+0.04%
$ 2,342 $ 2.91 billion