Palantir (Reality Tokenized) Historical Data

rPLTR Page 15
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 132.92
+0.02%
$ 2,355 $ 3.04 billion
7:51 PM $ 132.88
+0.01%
$ 2,355 $ 3.04 billion
7:50 PM $ 132.9
-0.02%
$ 2,355 $ 3.04 billion
7:49 PM $ 132.92
+0.02%
$ 2,348 $ 3.02 billion
7:48 PM $ 132.91
+0.02%
$ 2,348 $ 3.02 billion
7:47 PM $ 132.86
+0.08%
$ 2,348 $ 3 billion
7:46 PM $ 132.71
-0.05%
$ 2,348 $ 3 billion
7:45 PM $ 132.77
+0.07%
$ 2,348 $ 2.98 billion
7:44 PM $ 132.68
-0.01%
$ 2,343 $ 2.98 billion
7:43 PM $ 132.69
+0.10%
$ 2,343 $ 2.96 billion
7:42 PM $ 132.56
-0.05%
$ 2,343 $ 2.96 billion
7:41 PM $ 132.63
+0.01%
$ 2,343 $ 2.96 billion
7:40 PM $ 132.62
+0.04%
$ 2,343 $ 2.95 billion
7:39 PM $ 132.56
+0.02%
$ 2,341 $ 2.95 billion
7:38 PM $ 132.54
-0.06%
$ 2,341 $ 2.95 billion
7:37 PM $ 132.63
+0.02%
$ 2,341 $ 2.93 billion
7:36 PM $ 132.62
+0.05%
$ 2,341 $ 2.93 billion
7:35 PM $ 132.55
-0.03%
$ 2,341 $ 2.92 billion
7:34 PM $ 132.59
+0.01%
$ 2,342 $ 2.92 billion
7:33 PM $ 132.58
+0.04%
$ 2,342 $ 2.91 billion
7:32 PM $ 132.52
-0.02%
$ 2,342 $ 2.91 billion
7:31 PM $ 132.53
+0.11%
$ 2,342 $ 2.9 billion
7:30 PM $ 132.36
+0.01%
$ 2,342 $ 2.9 billion
7:29 PM $ 132.36
-0.01%
$ 2,338 $ 2.89 billion
7:28 PM $ 132.35
+0.02%
$ 2,338 $ 2.89 billion
7:27 PM $ 132.33
-0.03%
$ 2,338 $ 2.88 billion
7:26 PM $ 132.37
-0.08%
$ 2,338 $ 2.86 billion
7:25 PM $ 132.47
+0.06%
$ 2,338 $ 2.86 billion
7:24 PM $ 132.39
-0.02%
$ 2,338 $ 2.86 billion
7:23 PM $ 132.42
+0.05%
$ 2,338 $ 2.85 billion
7:22 PM $ 132.35
+0.02%
$ 2,338 $ 2.85 billion
7:21 PM $ 132.33
+0.05%
$ 2,338 $ 2.78 billion
7:20 PM $ 132.22
+0.02%
$ 2,338 $ 2.78 billion
7:19 PM $ 132.2
+0.07%
$ 2,335 $ 2.77 billion
7:18 PM $ 132.09
-0.01%
$ 2,335 $ 2.77 billion
7:17 PM $ 132.09
+0.09%
$ 2,335 $ 2.76 billion
7:16 PM $ 131.96
-0.03%
$ 2,335 $ 2.76 billion
7:15 PM $ 132.01
-0.08%
$ 2,335 $ 2.75 billion
7:14 PM $ 132.11
+0.03%
$ 2,333 $ 2.75 billion
7:13 PM $ 132.08
+0.09%
$ 2,333 $ 2.73 billion
7:12 PM $ 131.98
-0.04%
$ 2,333 $ 2.72 billion
7:11 PM $ 132.04
-0.04%
$ 2,333 $ 2.72 billion
7:10 PM $ 132.08
+0.08%
$ 2,333 $ 2.71 billion
7:09 PM $ 131.98
+0.06%
$ 2,331 $ 2.71 billion
7:08 PM $ 131.91
+0.00%
$ 2,331 $ 2.71 billion
7:07 PM $ 131.92
+0.02%
$ 2,331 $ 2.69 billion
7:06 PM $ 131.88
+0.10%
$ 2,331 $ 2.69 billion
7:05 PM $ 131.77
-0.11%
$ 2,331 $ 2.69 billion
7:04 PM $ 131.91
+0.05%
$ 2,330 $ 2.69 billion
7:03 PM $ 131.85
+0.01%
$ 2,330 $ 2.67 billion