Palantir (Reality Tokenized) Historical Data

rPLTR Page 11
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 131.92
+0.02%
$ 2,331 $ 2.69 billion
7:06 PM $ 131.88
+0.10%
$ 2,331 $ 2.69 billion
7:05 PM $ 131.77
-0.11%
$ 2,331 $ 2.69 billion
7:04 PM $ 131.91
+0.05%
$ 2,330 $ 2.69 billion
7:03 PM $ 131.85
+0.01%
$ 2,330 $ 2.67 billion
7:02 PM $ 131.83
-0.04%
$ 2,330 $ 2.67 billion
7:01 PM $ 131.87
-0.08%
$ 2,330 $ 2.66 billion
7:00 PM $ 131.98
-0.03%
$ 2,330 $ 2.66 billion
6:59 PM $ 132.02
-0.05%
$ 2,332 $ 2.64 billion
6:58 PM $ 132.11
-0.11%
$ 2,332 $ 2.62 billion
6:57 PM $ 132.28
+0.10%
$ 2,332 $ 2.62 billion
6:56 PM $ 132.15
+0.05%
$ 2,332 $ 2.62 billion
6:55 PM $ 132.07
-0.02%
$ 2,332 $ 2.6 billion
6:54 PM $ 132.1
+0.05%
$ 2,333 $ 2.6 billion
6:53 PM $ 132.02
+0.07%
$ 2,333 $ 2.58 billion
6:52 PM $ 131.93
+0.05%
$ 2,333 $ 2.58 billion
6:51 PM $ 131.87
-0.05%
$ 2,333 $ 2.57 billion
6:50 PM $ 131.93
+0.10%
$ 2,333 $ 2.57 billion
6:49 PM $ 131.8
-0.05%
$ 2,328 $ 2.55 billion
6:48 PM $ 131.85
+0.12%
$ 2,328 $ 2.55 billion
6:47 PM $ 131.7
+0.02%
$ 2,328 $ 2.54 billion
6:46 PM $ 131.68
+0.17%
$ 2,328 $ 2.54 billion
6:45 PM $ 131.44
+0.06%
$ 2,328 $ 2.53 billion
6:44 PM $ 131.36
+0.06%
$ 2,320 $ 2.52 billion
6:43 PM $ 131.27
+0.05%
$ 2,320 $ 2.52 billion
6:42 PM $ 131.19
+0.00%
$ 2,320 $ 2.52 billion
6:41 PM $ 131.19
-0.03%
$ 2,320 $ 2.52 billion
6:40 PM $ 131.23
-0.02%
$ 2,320 $ 2.52 billion
6:39 PM $ 131.25
+0.08%
$ 2,318 $ 2.51 billion
6:38 PM $ 131.14
-0.05%
$ 2,318 $ 2.51 billion
6:37 PM $ 131.22
+0.04%
$ 2,318 $ 2.51 billion
6:36 PM $ 131.18
+0.01%
$ 2,318 $ 2.51 billion
6:35 PM $ 131.17
+0.03%
$ 2,318 $ 2.5 billion
6:34 PM $ 131.13
+0.02%
$ 2,316 $ 2.5 billion
6:33 PM $ 131.1
-0.02%
$ 2,316 $ 2.5 billion
6:32 PM $ 131.12
-0.02%
$ 2,316 $ 2.5 billion
6:31 PM $ 131.15
+0.02%
$ 2,316 $ 2.5 billion
6:30 PM $ 131.13
+0.01%
$ 2,316 $ 2.5 billion
6:29 PM $ 131.12
+0.02%
$ 2,316 $ 2.49 billion
6:28 PM $ 131.1
-0.02%
$ 2,316 $ 2.49 billion
6:27 PM $ 131.14
+0.02%
$ 2,316 $ 2.48 billion
6:26 PM $ 131.1
+0.02%
$ 2,316 $ 2.48 billion
6:25 PM $ 131.08
-0.02%
$ 2,316 $ 2.47 billion
6:24 PM $ 131.1
-0.08%
$ 2,315 $ 2.47 billion
6:23 PM $ 131.21
+0.04%
$ 2,315 $ 2.47 billion
6:22 PM $ 131.15
+0.08%
$ 2,315 $ 2.47 billion
6:21 PM $ 131.03
+0.04%
$ 2,315 $ 2.46 billion
6:20 PM $ 130.98
-0.05%
$ 2,315 $ 2.46 billion
6:19 PM $ 131.04
-0.02%
$ 2,314 $ 2.46 billion
6:18 PM $ 131.06
+0.02%
$ 2,314 $ 2.45 billion