Palantir (Reality Tokenized) Historical Data

rPLTR Page 10
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 131.7
+0.02%
$ 2,328 $ 2.54 billion
6:46 PM $ 131.68
+0.17%
$ 2,328 $ 2.54 billion
6:45 PM $ 131.44
+0.06%
$ 2,328 $ 2.53 billion
6:44 PM $ 131.36
+0.06%
$ 2,320 $ 2.52 billion
6:43 PM $ 131.27
+0.05%
$ 2,320 $ 2.52 billion
6:42 PM $ 131.19
+0.00%
$ 2,320 $ 2.52 billion
6:41 PM $ 131.19
-0.03%
$ 2,320 $ 2.52 billion
6:40 PM $ 131.23
-0.02%
$ 2,320 $ 2.52 billion
6:39 PM $ 131.25
+0.08%
$ 2,318 $ 2.51 billion
6:38 PM $ 131.14
-0.05%
$ 2,318 $ 2.51 billion
6:37 PM $ 131.22
+0.04%
$ 2,318 $ 2.51 billion
6:36 PM $ 131.18
+0.01%
$ 2,318 $ 2.51 billion
6:35 PM $ 131.17
+0.03%
$ 2,318 $ 2.5 billion
6:34 PM $ 131.13
+0.02%
$ 2,316 $ 2.5 billion
6:33 PM $ 131.1
-0.02%
$ 2,316 $ 2.5 billion
6:32 PM $ 131.12
-0.02%
$ 2,316 $ 2.5 billion
6:31 PM $ 131.15
+0.02%
$ 2,316 $ 2.5 billion
6:30 PM $ 131.13
+0.01%
$ 2,316 $ 2.5 billion
6:29 PM $ 131.12
+0.02%
$ 2,316 $ 2.49 billion
6:28 PM $ 131.1
-0.02%
$ 2,316 $ 2.49 billion
6:27 PM $ 131.14
+0.02%
$ 2,316 $ 2.48 billion
6:26 PM $ 131.1
+0.02%
$ 2,316 $ 2.48 billion
6:25 PM $ 131.08
-0.02%
$ 2,316 $ 2.47 billion
6:24 PM $ 131.1
-0.08%
$ 2,315 $ 2.47 billion
6:23 PM $ 131.21
+0.04%
$ 2,315 $ 2.47 billion
6:22 PM $ 131.15
+0.08%
$ 2,315 $ 2.47 billion
6:21 PM $ 131.03
+0.04%
$ 2,315 $ 2.46 billion
6:20 PM $ 130.98
-0.05%
$ 2,315 $ 2.46 billion
6:19 PM $ 131.04
-0.02%
$ 2,314 $ 2.46 billion
6:18 PM $ 131.06
+0.02%
$ 2,314 $ 2.45 billion
6:17 PM $ 131.04
-0.03%
$ 2,314 $ 2.45 billion
6:16 PM $ 131.08
+0.02%
$ 2,314 $ 2.45 billion
6:15 PM $ 131.07
-0.02%
$ 2,314 $ 2.45 billion
6:14 PM $ 131.09
+0.02%
$ 2,315 $ 2.45 billion
6:13 PM $ 131.07
+0.04%
$ 2,315 $ 2.44 billion
6:12 PM $ 131.01
-0.02%
$ 2,315 $ 2.44 billion
6:11 PM $ 131.03
+0.02%
$ 2,315 $ 2.44 billion
6:10 PM $ 130.97
+0.02%
$ 2,315 $ 2.44 billion
6:09 PM $ 130.95
-0.02%
$ 2,313 $ 2.43 billion
6:08 PM $ 130.99
+0.05%
$ 2,313 $ 2.43 billion
6:07 PM $ 130.92
+0.02%
$ 2,313 $ 2.43 billion
6:06 PM $ 130.91
+0.00%
$ 2,313 $ 2.43 billion
6:05 PM $ 130.92
-0.08%
$ 2,313 $ 2.42 billion
6:04 PM $ 131.02
+0.05%
$ 2,314 $ 2.41 billion
6:03 PM $ 130.96
-0.06%
$ 2,314 $ 2.41 billion
6:02 PM $ 131.03
+0.10%
$ 2,314 $ 2.41 billion
6:01 PM $ 130.88
-0.02%
$ 2,314 $ 2.41 billion
6:00 PM $ 130.9
+0.03%
$ 2,314 $ 2.41 billion
5:59 PM $ 130.86
+0.05%
$ 2,311 $ 2.4 billion
5:58 PM $ 130.79
-0.08%
$ 2,311 $ 2.4 billion