Azadi Coin Historical Data

AC Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 3.44
-0.37%
$ 17.18 million $ 867
May 20, 5 PM $ 3.44
-0.05%
$ 17.19 million $ 1,117
May 20, 4 PM $ 3.42
+0.17%
$ 17.11 million $ 1,114
May 20, 3 PM $ 3.42
+0.41%
$ 17.08 million $ 1,106
May 20, 2 PM $ 3.38
+0.29%
$ 16.89 million $ 1,033
May 20, 1 PM $ 3.38
-0.18%
$ 16.88 million $ 1,032
May 20, 12 PM $ 3.37
+0.02%
$ 16.84 million $ 1,036
May 20, 11 AM $ 3.38
-0.12%
$ 16.89 million $ 1,032
May 20, 5 AM $ 3.37
+0.70%
$ 16.83 million $ 719
May 20, 4 AM $ 3.35
+0.13%
$ 16.73 million $ 875
May 20, 3 AM $ 3.34
-0.03%
$ 16.72 million $ 874
May 20, 2 AM $ 3.35
+0.35%
$ 16.75 million $ 875
May 20, 1 AM $ 3.35
+0.00%
$ 16.76 million $ 874
May 19, 7 AM $ 3.39
-0.05%
$ 16.96 million $ 780
May 19, 6 AM $ 3.39
+0.33%
$ 16.95 million $ 967
May 19, 5 AM $ 3.37
-0.39%
$ 16.83 million $ 963
May 19, 4 AM $ 3.39
+0.24%
$ 16.94 million $ 800
May 19, 3 AM $ 3.38
+0.00%
$ 16.92 million $ 800
May 18, 10 PM $ 3.4
+0.00%
$ 17 million $ 806
May 18, 9 PM $ 3.38
-0.05%
$ 16.91 million $ 805
May 18, 8 PM $ 3.4
+0.46%
$ 16.99 million $ 1,091
May 18, 7 PM $ 3.37
+0.91%
$ 16.83 million $ 1,290
May 18, 6 PM $ 3.34
-0.47%
$ 16.69 million $ 1,272
May 18, 5 PM $ 3.36
-0.06%
$ 16.81 million $ 1,196
May 18, 4 PM $ 3.36
+0.28%
$ 16.79 million $ 1,200
May 18, 3 PM $ 3.34
-0.02%
$ 16.69 million $ 1,194
May 18, 2 PM $ 3.36
-0.56%
$ 16.78 million $ 1,288
May 18, 1 PM $ 3.39
-0.33%
$ 16.97 million $ 1,301
May 18, 12 PM $ 3.39
+0.29%
$ 16.96 million $ 1,141
May 18, 11 AM $ 3.35
-0.14%
$ 16.77 million $ 1,133
May 18, 10 AM $ 3.36
-0.40%
$ 16.78 million $ 1,229
May 17, 3 PM $ 3.44
+0.00%
$ 17.21 million $ 497
May 17, 10 AM $ 3.47
+0.00%
$ 17.33 million $ 400
May 16, 4 PM $ 3.45
+0.00%
$ 17.24 million $ 632
May 16, 1 PM $ 3.43
-0.15%
$ 17.16 million $ 1,196
May 16, 10 AM $ 3.42
+0.00%
$ 17.08 million $ 1,196
May 15, 9 PM $ 3.56
+0.00%
$ 17.79 million $ 920
May 15, 6 PM $ 3.57
+0.00%
$ 17.87 million $ 1,143
May 15, 8 AM $ 3.64
+0.00%
$ 18.21 million $ 1,181
May 15, 7 AM $ 3.63
+0.15%
$ 18.17 million $ 1,184
May 15, 6 AM $ 3.62
+0.11%
$ 18.08 million $ 1,463
May 15, 5 AM $ 3.64
-0.37%
$ 18.22 million $ 1,456
May 15, 4 AM $ 3.66
-0.11%
$ 18.32 million $ 1,475
May 15, 3 AM $ 3.67
+0.15%
$ 18.37 million $ 1,479
May 15, 2 AM $ 3.66
-0.10%
$ 18.32 million $ 1,480
May 14, 8 PM $ 3.7
-0.32%
$ 18.51 million $ 1,328
May 14, 7 PM $ 3.73
-0.01%
$ 18.64 million $ 1,421
May 14, 6 PM $ 3.72
+0.25%
$ 18.62 million $ 1,514
May 14, 5 PM $ 3.71
-0.15%
$ 18.54 million $ 1,596
May 14, 4 PM $ 3.72
+0.86%
$ 18.61 million $ 1,363