Azadi Coin Historical Data

AC Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 3.67
-0.10%
$ 18.33 million $ 1,127
May 25, 5 AM $ 3.67
+0.63%
$ 18.33 million $ 1,128
May 25, 4 AM $ 3.63
+0.11%
$ 18.14 million $ 1,120
May 25, 3 AM $ 3.62
-0.22%
$ 18.12 million $ 1,114
May 25, 2 AM $ 3.66
+0.41%
$ 18.28 million $ 1,116
May 25, 1 AM $ 3.64
-0.07%
$ 18.22 million $ 1,119
May 25, 12 AM $ 3.64
-0.01%
$ 18.21 million $ 1,121
May 24, 11 PM $ 3.63
+0.29%
$ 18.16 million $ 1,120
May 24, 10 PM $ 3.63
+1.08%
$ 18.13 million $ 1,113
May 24, 9 PM $ 3.62
-0.05%
$ 18.11 million $ 1,103
May 24, 8 PM $ 3.63
-0.30%
$ 18.15 million $ 1,114
May 24, 7 PM $ 3.64
+0.07%
$ 18.21 million $ 1,119
May 24, 6 PM $ 3.65
-0.21%
$ 18.25 million $ 1,260
May 24, 5 PM $ 3.66
+0.32%
$ 18.28 million $ 1,103
May 24, 4 PM $ 3.65
+0.30%
$ 18.25 million $ 1,099
May 24, 3 PM $ 3.64
+0.10%
$ 18.2 million $ 1,223
May 24, 2 PM $ 3.63
-1.27%
$ 18.16 million $ 1,582
May 24, 1 PM $ 3.7
+0.06%
$ 18.51 million $ 1,579
May 24, 12 PM $ 3.7
-0.12%
$ 18.51 million $ 1,256
May 24, 11 AM $ 3.71
+0.34%
$ 18.56 million $ 1,258
May 24, 10 AM $ 3.7
-0.33%
$ 18.49 million $ 1,256
May 24, 9 AM $ 3.71
+0.14%
$ 18.54 million $ 1,259
May 24, 8 AM $ 3.69
-0.14%
$ 18.44 million $ 1,257
May 24, 7 AM $ 3.54
+0.20%
$ 17.72 million $ 1,502
May 24, 6 AM $ 3.54
+0.37%
$ 17.69 million $ 1,225
May 24, 5 AM $ 3.53
-0.12%
$ 17.63 million $ 1,221
May 24, 4 AM $ 3.53
+0.34%
$ 17.67 million $ 1,223
May 24, 3 AM $ 3.53
+0.00%
$ 17.65 million $ 1,220
May 24, 2 AM $ 3.53
-0.08%
$ 17.67 million $ 1,223
May 24, 1 AM $ 3.53
+0.11%
$ 17.67 million $ 1,225
May 24, 12 AM $ 3.52
-0.12%
$ 17.59 million $ 1,222
May 23, 11 PM $ 3.53
+0.08%
$ 17.63 million $ 1,220
May 23, 10 PM $ 3.54
+0.16%
$ 17.71 million $ 1,220
May 23, 9 PM $ 3.56
+0.30%
$ 17.79 million $ 1,225
May 23, 8 PM $ 3.49
+0.10%
$ 17.45 million $ 1,229
May 23, 7 PM $ 3.48
+0.00%
$ 17.42 million $ 1,208
May 23, 6 PM $ 3.51
+0.87%
$ 17.54 million $ 1,206
May 23, 5 PM $ 3.49
+0.18%
$ 17.44 million $ 1,638
May 23, 4 PM $ 3.48
+0.22%
$ 17.41 million $ 1,639
May 23, 3 PM $ 3.33
+0.45%
$ 16.65 million $ 1,636
May 23, 2 PM $ 3.29
+0.23%
$ 16.47 million $ 1,156
May 23, 1 PM $ 3.29
+0.90%
$ 16.43 million $ 1,146
May 23, 12 PM $ 3.25
+0.00%
$ 16.27 million $ 996
May 21, 2 AM $ 3.44
+0.00%
$ 17.21 million $ 840
May 21, 1 AM $ 3.45
+0.20%
$ 17.24 million $ 839
May 21, 12 AM $ 3.43
+0.00%
$ 17.17 million $ 839
May 20, 9 PM $ 3.43
+0.14%
$ 17.13 million $ 835
May 20, 8 PM $ 3.42
-0.20%
$ 17.09 million $ 1,085
May 20, 7 PM $ 3.41
+0.09%
$ 17.06 million $ 1,086
May 20, 6 PM $ 3.44
-0.37%
$ 17.18 million $ 867