Azadi Coin Historical Data

AC Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 4.02
+0.07%
$ 20.09 million $ 1,669
May 27, 7 AM $ 4.01
-0.12%
$ 20.04 million $ 1,510
May 27, 6 AM $ 4
+0.15%
$ 20.02 million $ 1,509
May 27, 5 AM $ 4
+0.57%
$ 20 million $ 1,503
May 27, 4 AM $ 4
-0.10%
$ 19.99 million $ 1,495
May 27, 3 AM $ 4.01
+0.29%
$ 20.05 million $ 1,504
May 27, 2 AM $ 4
-0.26%
$ 20.01 million $ 1,503
May 27, 1 AM $ 4.02
+0.10%
$ 20.08 million $ 1,509
May 27, 12 AM $ 4.01
+0.08%
$ 20.04 million $ 1,509
May 26, 11 PM $ 4.01
+0.28%
$ 20.03 million $ 1,505
May 26, 10 PM $ 4
-0.36%
$ 19.98 million $ 1,502
May 26, 9 PM $ 4
-0.18%
$ 19.99 million $ 1,508
May 26, 8 PM $ 4.01
-0.02%
$ 20.04 million $ 1,506
May 26, 7 PM $ 3.99
-0.15%
$ 19.96 million $ 1,507
May 26, 6 PM $ 4
+0.17%
$ 20 million $ 1,503
May 26, 5 PM $ 4.03
-0.22%
$ 20.14 million $ 1,501
May 26, 4 PM $ 4.02
-0.66%
$ 20.1 million $ 1,518
May 26, 3 PM $ 4.07
+0.25%
$ 20.36 million $ 1,668
May 26, 2 PM $ 4.1
+0.57%
$ 20.51 million $ 1,509
May 26, 1 PM $ 4.08
+0.23%
$ 20.42 million $ 1,494
May 26, 12 PM $ 4.07
-0.38%
$ 20.36 million $ 1,644
May 26, 11 AM $ 4.1
-0.17%
$ 20.48 million $ 1,805
May 26, 10 AM $ 4.05
+0.07%
$ 20.25 million $ 1,812
May 26, 9 AM $ 4
+0.08%
$ 19.98 million $ 1,560
May 26, 8 AM $ 4.02
+0.24%
$ 20.09 million $ 1,413
May 26, 7 AM $ 3.73
-0.47%
$ 18.67 million $ 1,467
May 26, 6 AM $ 3.74
-0.21%
$ 18.72 million $ 1,279
May 26, 5 AM $ 3.74
+0.05%
$ 18.7 million $ 1,279
May 26, 4 AM $ 3.72
-0.03%
$ 18.62 million $ 1,274
May 26, 3 AM $ 3.72
-0.11%
$ 18.6 million $ 1,270
May 26, 2 AM $ 3.73
+0.22%
$ 18.65 million $ 1,269
May 26, 1 AM $ 3.74
-0.08%
$ 18.7 million $ 1,269
May 26, 12 AM $ 3.76
-0.21%
$ 18.82 million $ 1,276
May 25, 11 PM $ 3.77
+0.29%
$ 18.84 million $ 1,286
May 25, 10 PM $ 3.79
-0.12%
$ 18.93 million $ 1,280
May 25, 9 PM $ 3.79
+0.09%
$ 18.93 million $ 1,292
May 25, 8 PM $ 3.8
+0.22%
$ 18.99 million $ 1,290
May 25, 7 PM $ 3.8
-0.23%
$ 19.01 million $ 1,292
May 25, 6 PM $ 3.82
+0.15%
$ 19.11 million $ 1,463
May 25, 5 PM $ 3.82
+0.24%
$ 19.12 million $ 1,465
May 25, 4 PM $ 3.82
-0.07%
$ 19.08 million $ 1,464
May 25, 3 PM $ 3.83
+0.24%
$ 19.13 million $ 1,317
May 25, 2 PM $ 3.82
+0.39%
$ 19.08 million $ 1,316
May 25, 1 PM $ 3.8
-0.07%
$ 19.02 million $ 1,650
May 25, 12 PM $ 3.8
-0.18%
$ 19.02 million $ 1,499
May 25, 11 AM $ 3.81
+0.06%
$ 19.06 million $ 1,501
May 25, 10 AM $ 3.81
+0.05%
$ 19.05 million $ 1,344
May 25, 9 AM $ 3.81
-0.43%
$ 19.06 million $ 1,343
May 25, 8 AM $ 3.66
+0.06%
$ 18.3 million $ 1,182
May 25, 7 AM $ 3.66
-0.03%
$ 18.32 million $ 1,442