Azadi Coin Historical Data

AC Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 4.59
+0.08%
$ 22.97 million $ 1,799
May 29, 10 PM $ 4.58
-0.44%
$ 22.9 million $ 1,798
May 29, 9 PM $ 4.61
-0.01%
$ 23.06 million $ 1,802
May 29, 8 PM $ 4.61
-0.08%
$ 23.04 million $ 1,806
May 29, 7 PM $ 4.59
-0.86%
$ 22.97 million $ 1,661
May 29, 6 PM $ 4.65
-0.22%
$ 23.24 million $ 1,669
May 29, 5 PM $ 4.65
+0.17%
$ 23.27 million $ 1,678
May 29, 4 PM $ 4.64
-0.08%
$ 23.19 million $ 1,673
May 29, 3 PM $ 4.6
+1.69%
$ 23.01 million $ 1,372
May 29, 2 PM $ 4.56
-0.16%
$ 22.79 million $ 1,187
May 29, 1 PM $ 4.56
-0.22%
$ 22.78 million $ 1,346
May 29, 12 PM $ 4.58
-0.10%
$ 22.9 million $ 1,496
May 29, 11 AM $ 4.6
-0.13%
$ 23.01 million $ 1,807
May 29, 8 AM $ 4.15
+0.00%
$ 20.77 million $ 1,795
May 29, 7 AM $ 4.17
+0.31%
$ 20.86 million $ 898
May 29, 6 AM $ 4.16
+0.00%
$ 20.8 million $ 899
May 28, 8 PM $ 4.18
+0.00%
$ 20.88 million $ 897
May 28, 7 PM $ 4.18
-0.29%
$ 20.9 million $ 903
May 28, 6 PM $ 4.19
+0.35%
$ 20.94 million $ 1,046
May 28, 5 PM $ 4.15
+0.32%
$ 20.77 million $ 1,041
May 28, 4 PM $ 4.11
-0.33%
$ 20.57 million $ 1,033
May 28, 3 PM $ 4.12
+0.07%
$ 20.6 million $ 1,312
May 28, 2 PM $ 4.07
+0.00%
$ 20.36 million $ 1,309
May 28, 9 AM $ 4.1
+0.00%
$ 20.49 million $ 568
May 28, 8 AM $ 4.1
-0.17%
$ 20.51 million $ 567
May 28, 7 AM $ 4.1
+0.38%
$ 20.48 million $ 1,352
May 28, 6 AM $ 4.09
+0.04%
$ 20.46 million $ 1,342
May 28, 5 AM $ 4.09
-0.01%
$ 20.45 million $ 1,345
May 28, 4 AM $ 4.08
-0.76%
$ 20.41 million $ 1,345
May 28, 3 AM $ 4.15
-0.25%
$ 20.73 million $ 1,353
May 28, 2 AM $ 4.17
+0.20%
$ 20.83 million $ 1,367
May 28, 1 AM $ 4.18
+0.05%
$ 20.9 million $ 1,367
May 28, 12 AM $ 4.17
+0.19%
$ 20.85 million $ 1,375
May 27, 11 PM $ 4.18
-0.19%
$ 20.88 million $ 1,369
May 27, 10 PM $ 4.18
-0.68%
$ 20.89 million $ 1,376
May 27, 9 PM $ 4.23
-0.22%
$ 21.16 million $ 1,384
May 27, 8 PM $ 4.25
+0.03%
$ 21.24 million $ 1,395
May 27, 7 PM $ 4.25
+0.34%
$ 21.25 million $ 1,397
May 27, 6 PM $ 4.22
-0.18%
$ 21.08 million $ 1,252
May 27, 5 PM $ 4.23
-0.51%
$ 21.15 million $ 1,249
May 27, 4 PM $ 4.28
-0.07%
$ 21.39 million $ 1,257
May 27, 3 PM $ 4.26
+0.79%
$ 21.3 million $ 1,136
May 27, 2 PM $ 4.24
+0.80%
$ 21.21 million $ 1,121
May 27, 1 PM $ 4.27
-0.59%
$ 21.36 million $ 1,279
May 27, 12 PM $ 4.27
-0.45%
$ 21.33 million $ 1,141
May 27, 11 AM $ 4.29
+0.28%
$ 21.43 million $ 1,138
May 27, 10 AM $ 4.27
+0.00%
$ 21.36 million $ 1,135
May 27, 9 AM $ 4.27
-0.48%
$ 21.36 million $ 1,359
May 27, 8 AM $ 4.02
+0.07%
$ 20.09 million $ 1,669
May 27, 7 AM $ 4.01
-0.12%
$ 20.04 million $ 1,510