Azadi Coin Historical Data

AC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 11.86
-2.69%
$ 415.13 million $ 9,117
Aug 15, 2025 $ 12.19
-3.02%
$ 426.62 million $ 8,278
Aug 14, 2025 $ 12.54
-0.03%
$ 438.77 million $ 7,482
Aug 13, 2025 $ 13.04
+2.88%
$ 456.53 million $ 7,439
Aug 12, 2025 $ 12.68
+5.22%
$ 443.76 million $ 8,372
Aug 11, 2025 $ 12.05
-1.30%
$ 421.77 million $ 7,609
Aug 10, 2025 $ 12.21
+0.11%
$ 427.33 million $ 9,670
Aug 9, 2025 $ 12.09
+2.74%
$ 423.13 million $ 8,772
Aug 8, 2025 $ 11.85
+2.29%
$ 414.85 million $ 6,895
Aug 7, 2025 $ 11.59
+8.55%
$ 405.55 million $ 5,622
Aug 6, 2025 $ 11.3
+2.49%
$ 395.67 million $ 6,125
Aug 5, 2025 $ 11.03
-1.90%
$ 386.07 million $ 6,590
Aug 4, 2025 $ 11.23
+3.64%
$ 393.11 million $ 4,578
Aug 3, 2025 $ 10.67
+0.39%
$ 373.59 million $ 5,840
Aug 2, 2025 $ 10.67
-1.37%
$ 372.15 million $ 5,888
Aug 1, 2025 $ 10.91
-5.57%
$ 385.17 million $ 7,239
Jul 31, 2025 $ 11.56
-1.27%
$ 404.45 million $ 6,660
Jul 30, 2025 $ 11.7
-1.30%
$ 409.63 million $ 7,253
Jul 29, 2025 $ 11.86
-2.54%
$ 415.23 million $ 7,750
Jul 28, 2025 $ 12.01
-2.20%
$ 420.35 million $ 3,133
Jul 27, 2025 $ 12.27
-6.42%
$ 429.39 million $ 10,904
Jul 26, 2025 $ 13.15
-1.09%
$ 460.31 million $ 2,100
Jul 25, 2025 $ 13.27
+1.72%
$ 464.41 million $ 4,048
Jul 24, 2025 $ 13.04
-4.79%
$ 456.54 million $ 5,428
Jul 23, 2025 $ 13.6
-7.92%
$ 475.86 million $ 4,723
Jul 22, 2025 $ 14.71
+5.44%
$ 514.79 million $ 5,269
Jul 21, 2025 $ 13.99
+6.67%
$ 489.71 million $ 4,146
Jul 20, 2025 $ 13.11
+2.48%
$ 459.01 million $ 3,868
Jul 19, 2025 $ 12.8
+0.36%
$ 447.89 million $ 4,551
Jul 18, 2025 $ 12.75
-1.13%
$ 446.26 million $ 5,576
Jul 17, 2025 $ 12.72
-0.69%
$ 445.35 million $ 6,111
Jul 16, 2025 $ 12.81
+6.10%
$ 448.44 million $ 5,093
Jul 15, 2025 $ 12.26
+2.27%
$ 429.01 million $ 5,577
Jul 14, 2025 $ 11.98
+0.00%
$ 419.42 million $ 6,084
Jul 13, 2025 $ 11.95
-0.48%
$ 418.3 million $ 6,816
Jul 12, 2025 $ 12.01
-0.70%
$ 420.48 million $ 7,426
Jul 11, 2025 $ 11.95
+0.91%
$ 418.31 million $ 8,187
Jul 10, 2025 $ 11.79
+1.46%
$ 411.69 million $ 5,505
Jul 9, 2025 $ 11.62
+2.99%
$ 406.64 million $ 8,783
Jul 8, 2025 $ 11.3
+2.09%
$ 395.65 million $ 6,883
Jul 7, 2025 $ 11.07
-0.35%
$ 387.57 million $ 8,425
Jul 6, 2025 $ 11.11
+0.76%
$ 388.94 million $ 10,420
Jul 5, 2025 $ 11.03
-0.61%
$ 385.99 million $ 12,979
Jul 4, 2025 $ 11.1
-1.78%
$ 388.37 million $ 15,128
Jul 3, 2025 $ 11.3
-0.41%
$ 395.42 million $ 14,661
Jul 2, 2025 $ 11.34
+1.68%
$ 397.06 million $ 16,788
Jul 1, 2025 $ 11.35
-1.15%
$ 390.49 million $ 15,484
Jun 30, 2025 $ 11.48
-0.97%
$ 401.76 million $ 11,627
Jun 29, 2025 $ 11.59
-1.16%
$ 405.69 million $ 3,547
Jun 28, 2025 $ 11.73
+2.59%
$ 410.47 million $ 5,178