Azadi Coin Historical Data

AC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 3.57
+0.00%
$ 17.87 million $ 912
Jun 5, 2 PM $ 3.82
+0.00%
$ 19.1 million $ 818
Jun 5, 1 PM $ 3.83
+0.86%
$ 19.16 million $ 834
Jun 5, 12 PM $ 3.82
-0.25%
$ 19.1 million $ 1,196
Jun 5, 11 AM $ 3.82
-0.35%
$ 19.1 million $ 1,114
Jun 5, 10 AM $ 3.85
+0.61%
$ 19.26 million $ 1,116
Jun 5, 9 AM $ 3.8
+0.04%
$ 19 million $ 929
Jun 5, 8 AM $ 3.8
-0.59%
$ 19.02 million $ 1,016
Jun 5, 7 AM $ 3.72
-1.31%
$ 18.58 million $ 1,022
Jun 5, 6 AM $ 3.83
-1.41%
$ 19.14 million $ 1,196
Jun 5, 5 AM $ 3.92
+0.44%
$ 19.6 million $ 1,233
Jun 5, 4 AM $ 3.91
+0.45%
$ 19.57 million $ 1,303
Jun 5, 3 AM $ 3.9
-0.96%
$ 19.51 million $ 1,311
Jun 5, 2 AM $ 3.96
-0.19%
$ 19.82 million $ 1,325
Jun 5, 1 AM $ 3.95
-0.89%
$ 19.75 million $ 1,341
Jun 5, 12 AM $ 3.98
+0.04%
$ 19.91 million $ 1,344
Jun 4, 11 PM $ 3.98
+0.86%
$ 19.89 million $ 1,342
Jun 4, 10 PM $ 3.94
+0.04%
$ 19.72 million $ 1,336
Jun 4, 9 PM $ 4
-0.20%
$ 19.98 million $ 1,350
Jun 4, 8 PM $ 3.99
-0.94%
$ 19.95 million $ 1,371
Jun 4, 7 PM $ 4.02
-0.68%
$ 20.08 million $ 1,379
Jun 4, 6 PM $ 4
+0.48%
$ 20 million $ 1,336
Jun 4, 5 PM $ 4.04
-0.20%
$ 20.2 million $ 1,092
Jun 4, 4 PM $ 4.03
-0.46%
$ 20.14 million $ 1,340
Jun 4, 3 PM $ 4.07
+0.36%
$ 20.34 million $ 1,346
Jun 4, 2 PM $ 4.1
+0.11%
$ 20.49 million $ 1,385
Jun 4, 1 PM $ 4.07
+0.17%
$ 20.35 million $ 1,399
Jun 4, 12 PM $ 3.99
+0.49%
$ 19.93 million $ 1,096
Jun 4, 11 AM $ 3.95
-1.30%
$ 19.73 million $ 972
Jun 4, 10 AM $ 3.99
+0.80%
$ 19.96 million $ 979
Jun 4, 9 AM $ 3.99
-0.73%
$ 19.94 million $ 1,078
Jun 4, 8 AM $ 4
-1.48%
$ 20.02 million $ 996
Jun 4, 2 AM $ 3.95
-2.23%
$ 19.73 million $ 846
Jun 4, 1 AM $ 4.09
-0.59%
$ 20.43 million $ 844
Jun 4, 12 AM $ 4.17
+0.12%
$ 20.87 million $ 851
Jun 3, 11 PM $ 4.18
-0.64%
$ 20.88 million $ 897
Jun 3, 10 PM $ 4.21
+1.65%
$ 21.07 million $ 916
Jun 3, 9 PM $ 4.14
+0.00%
$ 20.69 million $ 904
Jun 3, 8 PM $ 4.16
+0.00%
$ 20.82 million $ 1,022
Jun 3, 3 PM $ 4.3
+0.00%
$ 21.49 million $ 830
Jun 3, 2 PM $ 4.28
-0.47%
$ 21.41 million $ 832
Jun 3, 1 PM $ 4.31
+0.15%
$ 21.57 million $ 1,074
Jun 3, 12 PM $ 4.31
-0.42%
$ 21.55 million $ 1,447
Jun 3, 11 AM $ 4.34
+0.01%
$ 21.68 million $ 1,693
Jun 3, 10 AM $ 4.33
+0.54%
$ 21.67 million $ 1,817
Jun 3, 9 AM $ 4.32
+0.24%
$ 21.59 million $ 1,809
Jun 3, 8 AM $ 4.31
-0.05%
$ 21.57 million $ 1,950
Jun 3, 7 AM $ 4.33
-0.20%
$ 21.63 million $ 1,937
Jun 3, 6 AM $ 4.31
+0.57%
$ 21.57 million $ 2,178
Jun 3, 5 AM $ 4.3
+1.15%
$ 21.51 million $ 2,155