Coinranking
Azadi Coin Historical Data
AC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 5 AM | $ 5.33 | -0.17% | ||
| Apr 15, 4 AM | $ 5.33 | -0.15% | ||
| Apr 15, 3 AM | $ 5.34 | +0.15% | ||
| Apr 15, 2 AM | $ 5.37 | -0.69% | ||
| Apr 15, 1 AM | $ 5.36 | +0.09% | ||
| Apr 15, 12 AM | $ 5.37 | +0.28% | ||
| Apr 14, 11 PM | $ 5.36 | +0.44% | ||
| Apr 14, 10 PM | $ 5.36 | -0.09% | ||
| Apr 14, 9 PM | $ 5.38 | +0.43% | ||
| Apr 14, 8 PM | $ 5.36 | -0.23% | ||
| Apr 14, 7 PM | $ 5.36 | -0.51% | ||
| Apr 14, 6 PM | $ 5.41 | -0.81% | ||
| Apr 14, 5 PM | $ 5.46 | +0.65% | ||
| Apr 14, 4 PM | $ 5.5 | -0.64% | ||
| Apr 14, 3 PM | $ 5.49 | -0.88% | ||
| Apr 14, 2 PM | $ 5.52 | -1.08% | ||
| Apr 14, 1 PM | $ 5.49 | +0.95% | ||
| Apr 14, 12 PM | $ 5.4 | -0.52% | ||
| Apr 14, 11 AM | $ 5.42 | -0.38% | ||
| Apr 14, 10 AM | $ 5.45 | +0.33% | ||
| Apr 14, 9 AM | $ 5.34 | +2.33% | ||
| Apr 14, 8 AM | $ 5.17 | -0.05% | ||
| Apr 14, 7 AM | $ 5.23 | +1.43% | ||
| Apr 14, 6 AM | $ 4.88 | +0.48% | ||
| Apr 14, 5 AM | $ 4.87 | +0.09% | ||
| Apr 14, 4 AM | $ 4.89 | -0.12% | ||
| Apr 14, 3 AM | $ 4.9 | -0.16% | ||
| Apr 14, 2 AM | $ 4.9 | +0.26% | ||
| Apr 14, 1 AM | $ 4.89 | +0.06% | ||
| Apr 14, 12 AM | $ 4.9 | +0.11% | ||
| Apr 13, 11 PM | $ 4.9 | +0.40% | ||
| Apr 13, 10 PM | $ 4.86 | +1.86% | ||
| Apr 13, 9 PM | $ 4.79 | -0.08% | ||
| Apr 13, 8 PM | $ 4.79 | -0.10% | ||
| Apr 13, 7 PM | $ 4.77 | +1.03% | ||
| Apr 13, 6 PM | $ 4.77 | -0.60% | ||
| Apr 13, 5 PM | $ 4.81 | +0.03% | ||
| Apr 13, 4 PM | $ 4.77 | +0.25% | ||
| Apr 13, 3 PM | $ 4.73 | -0.24% | ||
| Apr 13, 2 PM | $ 4.76 | -0.14% | ||
| Apr 13, 1 PM | $ 4.76 | +0.01% | ||
| Apr 13, 12 PM | $ 4.74 | +0.33% | ||
| Apr 13, 11 AM | $ 4.7 | +0.77% | ||
| Apr 13, 10 AM | $ 4.65 | -0.03% | ||
| Apr 13, 9 AM | $ 4.65 | +0.18% | ||
| Apr 13, 8 AM | $ 4.65 | -0.25% | ||
| Apr 13, 7 AM | $ 4.71 | -1.79% | ||
| Apr 13, 6 AM | $ 4.78 | +0.63% | ||
| Apr 13, 5 AM | $ 4.75 | -0.25% | ||
| Apr 13, 4 AM | $ 4.76 | -0.11% | ||