Azadi Coin Historical Data

AC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 4.92
+0.30%
$ 24.62 million $ 2,639
Apr 17, 6 AM $ 4.9
-0.04%
$ 24.5 million $ 2,658
Apr 17, 5 AM $ 4.89
-0.73%
$ 24.44 million $ 2,651
Apr 17, 4 AM $ 4.95
+0.19%
$ 24.77 million $ 2,778
Apr 17, 3 AM $ 4.95
+0.05%
$ 24.73 million $ 2,944
Apr 17, 2 AM $ 4.95
-0.21%
$ 24.76 million $ 2,944
Apr 17, 1 AM $ 5.01
+0.36%
$ 25.07 million $ 2,955
Apr 17, 12 AM $ 5.03
-0.19%
$ 25.17 million $ 2,910
Apr 16, 11 PM $ 5.05
-0.14%
$ 25.25 million $ 2,918
Apr 16, 10 PM $ 5.04
-0.17%
$ 25.21 million $ 2,923
Apr 16, 9 PM $ 5.08
+0.00%
$ 25.38 million $ 2,919
Apr 16, 8 PM $ 5.1
+0.08%
$ 25.49 million $ 2,934
Apr 16, 7 PM $ 5.04
+0.53%
$ 25.21 million $ 2,754
Apr 16, 6 PM $ 4.95
+0.97%
$ 24.74 million $ 2,822
Apr 16, 5 PM $ 4.87
-0.32%
$ 24.37 million $ 2,774
Apr 16, 4 PM $ 4.92
+0.61%
$ 24.62 million $ 2,785
Apr 16, 3 PM $ 4.87
+1.15%
$ 24.33 million $ 2,660
Apr 16, 2 PM $ 4.78
-1.58%
$ 23.92 million $ 2,833
Apr 16, 1 PM $ 5.03
+0.92%
$ 25.14 million $ 3,133
Apr 16, 12 PM $ 5.56
+0.31%
$ 27.79 million $ 2,355
Apr 16, 11 AM $ 5.54
-0.04%
$ 27.72 million $ 2,464
Apr 16, 10 AM $ 5.51
-2.22%
$ 27.56 million $ 2,564
Apr 16, 9 AM $ 5.64
+0.23%
$ 28.2 million $ 2,305
Apr 16, 8 AM $ 5.63
-0.33%
$ 28.13 million $ 2,308
Apr 16, 7 AM $ 5.66
+0.28%
$ 28.29 million $ 2,194
Apr 16, 6 AM $ 5.65
+0.03%
$ 28.24 million $ 2,141
Apr 16, 5 AM $ 5.58
+0.07%
$ 27.91 million $ 2,201
Apr 16, 4 AM $ 5.5
-0.02%
$ 27.49 million $ 2,086
Apr 16, 3 AM $ 5.5
+0.08%
$ 27.49 million $ 1,917
Apr 16, 2 AM $ 5.46
-0.05%
$ 27.32 million $ 1,915
Apr 16, 1 AM $ 5.47
-0.04%
$ 27.34 million $ 1,908
Apr 16, 12 AM $ 5.46
-0.32%
$ 27.29 million $ 1,908
Apr 15, 11 PM $ 5.48
-0.24%
$ 27.41 million $ 1,909
Apr 15, 10 PM $ 5.49
+0.63%
$ 27.46 million $ 1,916
Apr 15, 9 PM $ 5.44
-0.55%
$ 27.18 million $ 1,903
Apr 15, 8 PM $ 5.47
-0.87%
$ 27.34 million $ 1,907
Apr 15, 7 PM $ 5.49
+0.14%
$ 27.43 million $ 1,983
Apr 15, 6 PM $ 5.48
+0.35%
$ 27.38 million $ 1,981
Apr 15, 5 PM $ 5.46
+0.38%
$ 27.3 million $ 1,922
Apr 15, 4 PM $ 5.45
+0.69%
$ 27.27 million $ 1,867
Apr 15, 3 PM $ 5.43
+0.07%
$ 27.16 million $ 1,917
Apr 15, 2 PM $ 5.43
+0.84%
$ 27.15 million $ 1,706
Apr 15, 1 PM $ 5.4
-0.12%
$ 27 million $ 1,544
Apr 15, 12 PM $ 5.4
+0.05%
$ 26.98 million $ 1,504
Apr 15, 11 AM $ 5.37
-0.09%
$ 26.87 million $ 1,418
Apr 15, 10 AM $ 5.3
-0.07%
$ 26.49 million $ 1,282
Apr 15, 9 AM $ 5.33
+0.09%
$ 26.64 million $ 1,268
Apr 15, 8 AM $ 5.31
+0.44%
$ 26.56 million $ 1,362
Apr 15, 7 AM $ 5.28
+0.14%
$ 26.38 million $ 1,267
Apr 15, 6 AM $ 5.3
-0.14%
$ 26.51 million $ 1,591