Azadi Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 16.79
-2.76%
$ 572.46 million $ 27,997
Feb 3 $ 16.74
-0.80%
$ 602.95 million $ 21,600
Jan 27 $ 16.83
-40.86%
$ 588.99 million $ 58,066
Jan 20 $ 30.03
-6.76%
$ 1.01 billion $ 13,621
Jan 13 $ 38.69
-15.49%
$ 1.08 billion $ 23,949
Jan 6 $ 42.62
+23.95%
$ 1.6 billion $ 15,551
Dec 30 $ 35.21
+17.55%
$ 1.2 billion $ 6,609
Dec 23 $ 30.52
+9.28%
$ 1.05 billion $ 4,093
Dec 16 $ 28.13
-6.85%
$ 977.64 million $ 3,879
Dec 9 $ 35.33
-5.42%
$ 1.06 billion $ 14,315
Dec 2 $ 36.2
+4.38%
$ 1.27 billion $ 24,040
Nov 25 $ 34.68
-4.25%
$ 1.21 billion $ 15,742
Nov 18 $ 36.29
+3.24%
$ 1.27 billion $ 20,217
Nov 11 $ 40.22
+4.71%
$ 1.23 billion $ 9,499
Nov 4 $ 37.88
+24.28%
$ 1.34 billion $ 25,176
Oct 28 $ 30.48
+5.10%
$ 1.07 billion $ 5,875
Oct 21 $ 33.6
-1.41%
$ 1.01 billion $ 10,213
Oct 14 $ 34.08
+8.21%
$ 1.19 billion $ 13,559
Oct 7 $ 25.3
+0.80%
$ 1.1 billion $ 8,443
Sep 30 $ 24
-3.89%
$ 878.5 million $ 7,608
Sep 23 $ 24.25
+33.54%
$ 874 million $ 28,039
Sep 16 $ 25
+40.09%
$ 636.14 million $ 13,743
Sep 9 $ 18.89
+2.69%
$ 608.73 million $ 15,175
Sep 2 $ 18.82
+1.19%
$ 643.81 million $ 36,245
Download